currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HRK e HRK-FJD - 2026

Taxas de câmbio FJD-HRK e HRK-FJD - 2026

Taxas de câmbio de FJD-HRK e HRK-FJD

Verifique abaixo as taxas de câmbio para FJD-HRK e HRK-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 2,8894 HRK
1 HRK = 0,3461 FJD
1A 2A 3A

Jan 2026

DataFJD-HRKHRK-FJD
01 jan 2026 1 FJD = 2.8217 HRK 1 HRK = 0.3544 FJD
02 jan 2026 1 FJD = 2.8186 HRK 1 HRK = 0.3548 FJD
03 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
04 jan 2026 1 FJD = 2.8196 HRK 1 HRK = 0.3547 FJD
05 jan 2026 1 FJD = 2.8313 HRK 1 HRK = 0.3532 FJD
06 jan 2026 1 FJD = 2.8319 HRK 1 HRK = 0.3531 FJD
07 jan 2026 1 FJD = 2.8399 HRK 1 HRK = 0.3521 FJD
08 jan 2026 1 FJD = 2.8429 HRK 1 HRK = 0.3518 FJD
09 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.352 FJD
10 jan 2026 1 FJD = 2.8459 HRK 1 HRK = 0.3514 FJD
11 jan 2026 1 FJD = 2.843 HRK 1 HRK = 0.3517 FJD
12 jan 2026 1 FJD = 2.8266 HRK 1 HRK = 0.3538 FJD
13 jan 2026 1 FJD = 2.8405 HRK 1 HRK = 0.3521 FJD
14 jan 2026 1 FJD = 2.8359 HRK 1 HRK = 0.3526 FJD
15 jan 2026 1 FJD = 2.8412 HRK 1 HRK = 0.352 FJD
16 jan 2026 1 FJD = 2.8447 HRK 1 HRK = 0.3515 FJD
17 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
18 jan 2026 1 FJD = 2.8497 HRK 1 HRK = 0.3509 FJD
19 jan 2026 1 FJD = 2.8394 HRK 1 HRK = 0.3522 FJD
20 jan 2026 1 FJD = 2.8249 HRK 1 HRK = 0.354 FJD
21 jan 2026 1 FJD = 2.8341 HRK 1 HRK = 0.3528 FJD
22 jan 2026 1 FJD = 2.8446 HRK 1 HRK = 0.3515 FJD
23 jan 2026 1 FJD = 2.8525 HRK 1 HRK = 0.3506 FJD
24 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
25 jan 2026 1 FJD = 2.8308 HRK 1 HRK = 0.3533 FJD
26 jan 2026 1 FJD = 2.8728 HRK 1 HRK = 0.3481 FJD
27 jan 2026 1 FJD = 2.8691 HRK 1 HRK = 0.3485 FJD
28 jan 2026 1 FJD = 2.8637 HRK 1 HRK = 0.3492 FJD
29 jan 2026 1 FJD = 2.8762 HRK 1 HRK = 0.3477 FJD
30 jan 2026 1 FJD = 2.876 HRK 1 HRK = 0.3477 FJD
31 jan 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD

Feb 2026

DataFJD-HRKHRK-FJD
01 fev 2026 1 FJD = 2.8839 HRK 1 HRK = 0.3468 FJD
02 fev 2026 1 FJD = 2.8511 HRK 1 HRK = 0.3507 FJD
03 fev 2026 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
04 fev 2026 1 FJD = 2.8984 HRK 1 HRK = 0.345 FJD
05 fev 2026 1 FJD = 2.8919 HRK 1 HRK = 0.3458 FJD
06 fev 2026 1 FJD = 2.8922 HRK 1 HRK = 0.3458 FJD
07 fev 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
08 fev 2026 1 FJD = 2.8858 HRK 1 HRK = 0.3465 FJD
09 fev 2026 1 FJD = 2.8866 HRK 1 HRK = 0.3464 FJD
10 fev 2026 1 FJD = 2.8917 HRK 1 HRK = 0.3458 FJD
11 fev 2026 1 FJD = 2.8947 HRK 1 HRK = 0.3455 FJD
12 fev 2026 1 FJD = 2.9035 HRK 1 HRK = 0.3444 FJD
13 fev 2026 1 FJD = 2.8961 HRK 1 HRK = 0.3453 FJD
14 fev 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
15 fev 2026 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
16 fev 2026 1 FJD = 2.8972 HRK 1 HRK = 0.3452 FJD
17 fev 2026 1 FJD = 2.877 HRK 1 HRK = 0.3476 FJD
18 fev 2026 1 FJD = 2.8997 HRK 1 HRK = 0.3449 FJD
19 fev 2026 1 FJD = 2.9071 HRK 1 HRK = 0.344 FJD
20 fev 2026 1 FJD = 2.8811 HRK 1 HRK = 0.3471 FJD
21 fev 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
22 fev 2026 1 FJD = 2.8777 HRK 1 HRK = 0.3475 FJD
23 fev 2026 1 FJD = 2.8785 HRK 1 HRK = 0.3474 FJD
24 fev 2026 1 FJD = 2.8789 HRK 1 HRK = 0.3474 FJD
25 fev 2026 1 FJD = 2.9094 HRK 1 HRK = 0.3437 FJD
26 fev 2026 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
27 fev 2026 1 FJD = 2.9099 HRK 1 HRK = 0.3437 FJD
28 fev 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD

Mar 2026

DataFJD-HRKHRK-FJD
01 mar 2026 1 FJD = 2.908 HRK 1 HRK = 0.3439 FJD
02 mar 2026 1 FJD = 2.8885 HRK 1 HRK = 0.3462 FJD
03 mar 2026 1 FJD = 2.9329 HRK 1 HRK = 0.341 FJD
04 mar 2026 1 FJD = 2.9292 HRK 1 HRK = 0.3414 FJD
05 mar 2026 1 FJD = 2.9366 HRK 1 HRK = 0.3405 FJD
06 mar 2026 1 FJD = 2.9469 HRK 1 HRK = 0.3393 FJD
07 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
08 mar 2026 1 FJD = 2.9341 HRK 1 HRK = 0.3408 FJD
09 mar 2026 1 FJD = 2.9451 HRK 1 HRK = 0.3396 FJD
10 mar 2026 1 FJD = 2.9422 HRK 1 HRK = 0.3399 FJD
11 mar 2026 1 FJD = 2.9541 HRK 1 HRK = 0.3385 FJD
12 mar 2026 1 FJD = 2.962 HRK 1 HRK = 0.3376 FJD
13 mar 2026 1 FJD = 2.964 HRK 1 HRK = 0.3374 FJD
14 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
15 mar 2026 1 FJD = 2.9612 HRK 1 HRK = 0.3377 FJD
16 mar 2026 1 FJD = 2.9625 HRK 1 HRK = 0.3375 FJD
17 mar 2026 1 FJD = 2.9595 HRK 1 HRK = 0.3379 FJD
18 mar 2026 1 FJD = 2.9522 HRK 1 HRK = 0.3387 FJD
19 mar 2026 1 FJD = 2.956 HRK 1 HRK = 0.3383 FJD
20 mar 2026 1 FJD = 2.9481 HRK 1 HRK = 0.3392 FJD
21 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
22 mar 2026 1 FJD = 2.9404 HRK 1 HRK = 0.3401 FJD
23 mar 2026 1 FJD = 2.9344 HRK 1 HRK = 0.3408 FJD
24 mar 2026 1 FJD = 2.9256 HRK 1 HRK = 0.3418 FJD
25 mar 2026 1 FJD = 2.9007 HRK 1 HRK = 0.3447 FJD
26 mar 2026 1 FJD = 2.9064 HRK 1 HRK = 0.3441 FJD
27 mar 2026 1 FJD = 2.9 HRK 1 HRK = 0.3448 FJD
28 mar 2026 1 FJD = 2.8956 HRK 1 HRK = 0.3454 FJD
29 mar 2026 1 FJD = 2.8994 HRK 1 HRK = 0.3449 FJD
30 mar 2026 1 FJD = 2.9235 HRK 1 HRK = 0.3421 FJD
31 mar 2026 1 FJD = 2.9281 HRK 1 HRK = 0.3415 FJD

Apr 2026

DataFJD-HRKHRK-FJD
01 abr 2026 1 FJD = 2.8764 HRK 1 HRK = 0.3477 FJD
02 abr 2026 1 FJD = 2.903 HRK 1 HRK = 0.3445 FJD
03 abr 2026 1 FJD = 2.8955 HRK 1 HRK = 0.3454 FJD

Informação sobre as taxas de câmbio de FJD-HRK e HRK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats