currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HRK e HRK-FJD - 2025

Taxas de câmbio FJD-HRK e HRK-FJD - 2025

Taxas de câmbio de FJD-HRK e HRK-FJD

Verifique abaixo as taxas de câmbio para FJD-HRK e HRK-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 3,0146 HRK
1 HRK = 0,3317 FJD
1A 2A 3A

Jan 2025

DataFJD-HRKHRK-FJD
01 jan 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
02 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
03 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
04 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
05 jan 2025 1 FJD = 3.0835 HRK 1 HRK = 0.3243 FJD
06 jan 2025 1 FJD = 3.1029 HRK 1 HRK = 0.3223 FJD
07 jan 2025 1 FJD = 3.1007 HRK 1 HRK = 0.3225 FJD
08 jan 2025 1 FJD = 3.079 HRK 1 HRK = 0.3248 FJD
09 jan 2025 1 FJD = 3.0781 HRK 1 HRK = 0.3249 FJD
10 jan 2025 1 FJD = 3.0756 HRK 1 HRK = 0.3251 FJD
11 jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
12 jan 2025 1 FJD = 3.067 HRK 1 HRK = 0.326 FJD
13 jan 2025 1 FJD = 3.1583 HRK 1 HRK = 0.3166 FJD
14 jan 2025 1 FJD = 3.1635 HRK 1 HRK = 0.3161 FJD
15 jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
16 jan 2025 1 FJD = 3.1701 HRK 1 HRK = 0.3154 FJD
17 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
18 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
19 jan 2025 1 FJD = 3.1657 HRK 1 HRK = 0.3159 FJD
20 jan 2025 1 FJD = 3.1709 HRK 1 HRK = 0.3154 FJD
21 jan 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
22 jan 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
23 jan 2025 1 FJD = 3.1872 HRK 1 HRK = 0.3138 FJD
24 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
25 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
26 jan 2025 1 FJD = 3.2019 HRK 1 HRK = 0.3123 FJD
27 jan 2025 1 FJD = 3.2004 HRK 1 HRK = 0.3125 FJD
28 jan 2025 1 FJD = 3.1842 HRK 1 HRK = 0.3141 FJD
29 jan 2025 1 FJD = 3.1856 HRK 1 HRK = 0.3139 FJD
30 jan 2025 1 FJD = 3.182 HRK 1 HRK = 0.3143 FJD
31 jan 2025 1 FJD = 3.1797 HRK 1 HRK = 0.3145 FJD

Feb 2025

DataFJD-HRKHRK-FJD
01 fev 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
02 fev 2025 1 FJD = 3.1768 HRK 1 HRK = 0.3148 FJD
03 fev 2025 1 FJD = 3.1591 HRK 1 HRK = 0.3165 FJD
04 fev 2025 1 FJD = 3.1724 HRK 1 HRK = 0.3152 FJD
05 fev 2025 1 FJD = 3.1952 HRK 1 HRK = 0.313 FJD
06 fev 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
07 fev 2025 1 FJD = 3.193 HRK 1 HRK = 0.3132 FJD
08 fev 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
09 fev 2025 1 FJD = 3.19 HRK 1 HRK = 0.3135 FJD
10 fev 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
11 fev 2025 1 FJD = 3.1894 HRK 1 HRK = 0.3135 FJD
12 fev 2025 1 FJD = 3.1886 HRK 1 HRK = 0.3136 FJD
13 fev 2025 1 FJD = 3.1253 HRK 1 HRK = 0.32 FJD
14 fev 2025 1 FJD = 3.1407 HRK 1 HRK = 0.3184 FJD
15 fev 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
16 fev 2025 1 FJD = 3.145 HRK 1 HRK = 0.318 FJD
17 fev 2025 1 FJD = 3.1472 HRK 1 HRK = 0.3177 FJD
18 fev 2025 1 FJD = 3.1318 HRK 1 HRK = 0.3193 FJD
19 fev 2025 1 FJD = 3.1439 HRK 1 HRK = 0.3181 FJD
20 fev 2025 1 FJD = 3.146 HRK 1 HRK = 0.3179 FJD
21 fev 2025 1 FJD = 3.1436 HRK 1 HRK = 0.3181 FJD
22 fev 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
23 fev 2025 1 FJD = 3.1388 HRK 1 HRK = 0.3186 FJD
24 fev 2025 1 FJD = 3.1386 HRK 1 HRK = 0.3186 FJD
25 fev 2025 1 FJD = 3.1235 HRK 1 HRK = 0.3202 FJD
26 fev 2025 1 FJD = 3.1195 HRK 1 HRK = 0.3206 FJD
27 fev 2025 1 FJD = 3.1228 HRK 1 HRK = 0.3202 FJD
28 fev 2025 1 FJD = 3.118 HRK 1 HRK = 0.3207 FJD

Mar 2025

DataFJD-HRKHRK-FJD
01 mar 2025 1 FJD = 3.0984 HRK 1 HRK = 0.3227 FJD
02 mar 2025 1 FJD = 3.1254 HRK 1 HRK = 0.32 FJD
03 mar 2025 1 FJD = 3.0646 HRK 1 HRK = 0.3263 FJD
04 mar 2025 1 FJD = 3.0892 HRK 1 HRK = 0.3237 FJD
05 mar 2025 1 FJD = 3.0499 HRK 1 HRK = 0.3279 FJD
06 mar 2025 1 FJD = 3.0451 HRK 1 HRK = 0.3284 FJD
07 mar 2025 1 FJD = 3.0249 HRK 1 HRK = 0.3306 FJD
08 mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
09 mar 2025 1 FJD = 3.0279 HRK 1 HRK = 0.3303 FJD
10 mar 2025 1 FJD = 3.0292 HRK 1 HRK = 0.3301 FJD
11 mar 2025 1 FJD = 3.0016 HRK 1 HRK = 0.3332 FJD
12 mar 2025 1 FJD = 3.0146 HRK 1 HRK = 0.3317 FJD
13 mar 2025 1 FJD = 3.0172 HRK 1 HRK = 0.3314 FJD
14 mar 2025 1 FJD = 3.0132 HRK 1 HRK = 0.3319 FJD
15 mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
16 mar 2025 1 FJD = 3.023 HRK 1 HRK = 0.3308 FJD
17 mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
18 mar 2025 1 FJD = 3.0258 HRK 1 HRK = 0.3305 FJD
19 mar 2025 1 FJD = 3.0197 HRK 1 HRK = 0.3312 FJD
20 mar 2025 1 FJD = 3.0412 HRK 1 HRK = 0.3288 FJD
21 mar 2025 1 FJD = 3.0297 HRK 1 HRK = 0.3301 FJD
22 mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
23 mar 2025 1 FJD = 3.0298 HRK 1 HRK = 0.3301 FJD
24 mar 2025 1 FJD = 3.0278 HRK 1 HRK = 0.3303 FJD
25 mar 2025 1 FJD = 3.0355 HRK 1 HRK = 0.3294 FJD
26 mar 2025 1 FJD = 3.0453 HRK 1 HRK = 0.3284 FJD
27 mar 2025 1 FJD = 3.0428 HRK 1 HRK = 0.3286 FJD
28 mar 2025 1 FJD = 3.0411 HRK 1 HRK = 0.3288 FJD
29 mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
30 mar 2025 1 FJD = 2.992 HRK 1 HRK = 0.3342 FJD
31 mar 2025 1 FJD = 2.9917 HRK 1 HRK = 0.3343 FJD

Apr 2025

DataFJD-HRKHRK-FJD
01 abr 2025 1 FJD = 2.9922 HRK 1 HRK = 0.3342 FJD
02 abr 2025 1 FJD = 2.9909 HRK 1 HRK = 0.3343 FJD
03 abr 2025 1 FJD = 2.923 HRK 1 HRK = 0.3421 FJD
04 abr 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
05 abr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
06 abr 2025 1 FJD = 2.9685 HRK 1 HRK = 0.3369 FJD
07 abr 2025 1 FJD = 2.9461 HRK 1 HRK = 0.3394 FJD
08 abr 2025 1 FJD = 2.9534 HRK 1 HRK = 0.3386 FJD
09 abr 2025 1 FJD = 2.9176 HRK 1 HRK = 0.3427 FJD
10 abr 2025 1 FJD = 2.9503 HRK 1 HRK = 0.3389 FJD
11 abr 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
12 abr 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
13 abr 2025 1 FJD = 2.9096 HRK 1 HRK = 0.3437 FJD
14 abr 2025 1 FJD = 2.8636 HRK 1 HRK = 0.3492 FJD
15 abr 2025 1 FJD = 2.9022 HRK 1 HRK = 0.3446 FJD
16 abr 2025 1 FJD = 2.8943 HRK 1 HRK = 0.3455 FJD
17 abr 2025 1 FJD = 2.8968 HRK 1 HRK = 0.3452 FJD
18 abr 2025 1 FJD = 2.8992 HRK 1 HRK = 0.3449 FJD
19 abr 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
20 abr 2025 1 FJD = 2.8953 HRK 1 HRK = 0.3454 FJD
21 abr 2025 1 FJD = 2.8644 HRK 1 HRK = 0.3491 FJD
22 abr 2025 1 FJD = 2.912 HRK 1 HRK = 0.3434 FJD
23 abr 2025 1 FJD = 2.9315 HRK 1 HRK = 0.3411 FJD
24 abr 2025 1 FJD = 2.9319 HRK 1 HRK = 0.3411 FJD
25 abr 2025 1 FJD = 2.9347 HRK 1 HRK = 0.3408 FJD
26 abr 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3405 FJD
27 abr 2025 1 FJD = 2.9364 HRK 1 HRK = 0.3406 FJD
28 abr 2025 1 FJD = 2.9377 HRK 1 HRK = 0.3404 FJD
29 abr 2025 1 FJD = 2.9337 HRK 1 HRK = 0.3409 FJD
30 abr 2025 1 FJD = 2.928 HRK 1 HRK = 0.3415 FJD

May 2025

DataFJD-HRKHRK-FJD
01 mai 2025 1 FJD = 2.9418 HRK 1 HRK = 0.3399 FJD
02 mai 2025 1 FJD = 2.9444 HRK 1 HRK = 0.3396 FJD
03 mai 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
04 mai 2025 1 FJD = 2.9555 HRK 1 HRK = 0.3383 FJD
05 mai 2025 1 FJD = 2.955 HRK 1 HRK = 0.3384 FJD
06 mai 2025 1 FJD = 2.9479 HRK 1 HRK = 0.3392 FJD
07 mai 2025 1 FJD = 2.9412 HRK 1 HRK = 0.34 FJD
08 mai 2025 1 FJD = 2.9432 HRK 1 HRK = 0.3398 FJD
09 mai 2025 1 FJD = 2.9484 HRK 1 HRK = 0.3392 FJD
10 mai 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
11 mai 2025 1 FJD = 2.9517 HRK 1 HRK = 0.3388 FJD
12 mai 2025 1 FJD = 2.9932 HRK 1 HRK = 0.3341 FJD
13 mai 2025 1 FJD = 2.9838 HRK 1 HRK = 0.3351 FJD
14 mai 2025 1 FJD = 2.9661 HRK 1 HRK = 0.3371 FJD
15 mai 2025 1 FJD = 2.9633 HRK 1 HRK = 0.3375 FJD
16 mai 2025 1 FJD = 2.9632 HRK 1 HRK = 0.3375 FJD
17 mai 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
18 mai 2025 1 FJD = 2.9684 HRK 1 HRK = 0.3369 FJD
19 mai 2025 1 FJD = 2.9533 HRK 1 HRK = 0.3386 FJD
20 mai 2025 1 FJD = 2.952 HRK 1 HRK = 0.3388 FJD
21 mai 2025 1 FJD = 2.939 HRK 1 HRK = 0.3403 FJD
22 mai 2025 1 FJD = 2.9427 HRK 1 HRK = 0.3398 FJD
23 mai 2025 1 FJD = 2.9421 HRK 1 HRK = 0.3399 FJD
24 mai 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
25 mai 2025 1 FJD = 2.9442 HRK 1 HRK = 0.3397 FJD
26 mai 2025 1 FJD = 2.9453 HRK 1 HRK = 0.3395 FJD
27 mai 2025 1 FJD = 2.9486 HRK 1 HRK = 0.3391 FJD
28 mai 2025 1 FJD = 2.9434 HRK 1 HRK = 0.3397 FJD
29 mai 2025 1 FJD = 2.9531 HRK 1 HRK = 0.3386 FJD
30 mai 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
31 mai 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD

Jun 2025

DataFJD-HRKHRK-FJD
01 jun 2025 1 FJD = 2.9365 HRK 1 HRK = 0.3405 FJD
02 jun 2025 1 FJD = 2.9316 HRK 1 HRK = 0.3411 FJD
03 jun 2025 1 FJD = 2.9322 HRK 1 HRK = 0.341 FJD
04 jun 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
05 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
06 jun 2025 1 FJD = 2.9333 HRK 1 HRK = 0.3409 FJD
07 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
08 jun 2025 1 FJD = 2.9373 HRK 1 HRK = 0.3405 FJD
09 jun 2025 1 FJD = 2.9409 HRK 1 HRK = 0.34 FJD
10 jun 2025 1 FJD = 2.938 HRK 1 HRK = 0.3404 FJD
11 jun 2025 1 FJD = 2.9326 HRK 1 HRK = 0.341 FJD
12 jun 2025 1 FJD = 2.8988 HRK 1 HRK = 0.345 FJD
13 jun 2025 1 FJD = 2.911 HRK 1 HRK = 0.3435 FJD
14 jun 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
15 jun 2025 1 FJD = 2.9012 HRK 1 HRK = 0.3447 FJD
16 jun 2025 1 FJD = 2.9041 HRK 1 HRK = 0.3443 FJD
17 jun 2025 1 FJD = 2.91 HRK 1 HRK = 0.3436 FJD
18 jun 2025 1 FJD = 2.9142 HRK 1 HRK = 0.3431 FJD
19 jun 2025 1 FJD = 2.9088 HRK 1 HRK = 0.3438 FJD
20 jun 2025 1 FJD = 2.9023 HRK 1 HRK = 0.3446 FJD
21 jun 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
22 jun 2025 1 FJD = 2.8942 HRK 1 HRK = 0.3455 FJD
23 jun 2025 1 FJD = 2.8883 HRK 1 HRK = 0.3462 FJD
24 jun 2025 1 FJD = 2.8888 HRK 1 HRK = 0.3462 FJD
25 jun 2025 1 FJD = 2.8862 HRK 1 HRK = 0.3465 FJD
26 jun 2025 1 FJD = 2.8724 HRK 1 HRK = 0.3481 FJD
27 jun 2025 1 FJD = 2.8706 HRK 1 HRK = 0.3484 FJD
28 jun 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
29 jun 2025 1 FJD = 2.8687 HRK 1 HRK = 0.3486 FJD
30 jun 2025 1 FJD = 2.8686 HRK 1 HRK = 0.3486 FJD

Jul 2025

DataFJD-HRKHRK-FJD
01 jul 2025 1 FJD = 2.8592 HRK 1 HRK = 0.3497 FJD
02 jul 2025 1 FJD = 2.8623 HRK 1 HRK = 0.3494 FJD
03 jul 2025 1 FJD = 2.8574 HRK 1 HRK = 0.35 FJD
04 jul 2025 1 FJD = 2.8586 HRK 1 HRK = 0.3498 FJD
05 jul 2025 1 FJD = 2.8573 HRK 1 HRK = 0.35 FJD
06 jul 2025 1 FJD = 2.8573 HRK 1 HRK = 0.35 FJD

Informação sobre as taxas de câmbio de FJD-HRK e HRK-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Kuna Croata (HRK) é a moeda usada em Croácia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Croácia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats