> Taxas de câmbio FJD-HNL e HNL-FJD - 2026

Taxas de câmbio FJD-HNL e HNL-FJD - 2026

Taxas de câmbio de FJD-HNL e HNL-FJD

Verifique abaixo as taxas de câmbio para FJD-HNL e HNL-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 11,9161 HNL

1 HNL = 0,0839 FJD

1A 2A 3A

FJD para HNLHNL para FJD

Jan 2026

Data	FJD-HNL	HNL-FJD
01 jan 2026	1 FJD = 11.6055 HNL	1 HNL = 0.0862 FJD
02 jan 2026	1 FJD = 11.5616 HNL	1 HNL = 0.0865 FJD
03 jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
04 jan 2026	1 FJD = 11.5565 HNL	1 HNL = 0.0865 FJD
05 jan 2026	1 FJD = 11.5712 HNL	1 HNL = 0.0864 FJD
06 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
07 jan 2026	1 FJD = 11.6173 HNL	1 HNL = 0.0861 FJD
08 jan 2026	1 FJD = 11.6166 HNL	1 HNL = 0.0861 FJD
09 jan 2026	1 FJD = 11.5816 HNL	1 HNL = 0.0863 FJD
10 jan 2026	1 FJD = 11.6325 HNL	1 HNL = 0.086 FJD
11 jan 2026	1 FJD = 11.5888 HNL	1 HNL = 0.0863 FJD
12 jan 2026	1 FJD = 11.5536 HNL	1 HNL = 0.0866 FJD
13 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
14 jan 2026	1 FJD = 11.5625 HNL	1 HNL = 0.0865 FJD
15 jan 2026	1 FJD = 11.5667 HNL	1 HNL = 0.0865 FJD
16 jan 2026	1 FJD = 11.5685 HNL	1 HNL = 0.0864 FJD
17 jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
18 jan 2026	1 FJD = 11.5835 HNL	1 HNL = 0.0863 FJD
19 jan 2026	1 FJD = 11.5549 HNL	1 HNL = 0.0865 FJD
20 jan 2026	1 FJD = 11.5982 HNL	1 HNL = 0.0862 FJD
21 jan 2026	1 FJD = 11.6267 HNL	1 HNL = 0.086 FJD
22 jan 2026	1 FJD = 11.6555 HNL	1 HNL = 0.0858 FJD
23 jan 2026	1 FJD = 11.7179 HNL	1 HNL = 0.0853 FJD
24 jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
25 jan 2026	1 FJD = 11.6317 HNL	1 HNL = 0.086 FJD
26 jan 2026	1 FJD = 11.9201 HNL	1 HNL = 0.0839 FJD
27 jan 2026	1 FJD = 11.9368 HNL	1 HNL = 0.0838 FJD
28 jan 2026	1 FJD = 12.0037 HNL	1 HNL = 0.0833 FJD
29 jan 2026	1 FJD = 12.0402 HNL	1 HNL = 0.0831 FJD
30 jan 2026	1 FJD = 12.0217 HNL	1 HNL = 0.0832 FJD
31 jan 2026	1 FJD = 12.0021 HNL	1 HNL = 0.0833 FJD

Feb 2026

Data	FJD-HNL	HNL-FJD
01 fev 2026	1 FJD = 12.0677 HNL	1 HNL = 0.0829 FJD
02 fev 2026	1 FJD = 11.8568 HNL	1 HNL = 0.0843 FJD
03 fev 2026	1 FJD = 11.9969 HNL	1 HNL = 0.0834 FJD
04 fev 2026	1 FJD = 12.0095 HNL	1 HNL = 0.0833 FJD
05 fev 2026	1 FJD = 11.9664 HNL	1 HNL = 0.0836 FJD
06 fev 2026	1 FJD = 11.9558 HNL	1 HNL = 0.0836 FJD
07 fev 2026	1 FJD = 11.9733 HNL	1 HNL = 0.0835 FJD
08 fev 2026	1 FJD = 11.9206 HNL	1 HNL = 0.0839 FJD
09 fev 2026	1 FJD = 12.0112 HNL	1 HNL = 0.0833 FJD
10 fev 2026	1 FJD = 12.0489 HNL	1 HNL = 0.083 FJD
11 fev 2026	1 FJD = 12.0866 HNL	1 HNL = 0.0827 FJD
12 fev 2026	1 FJD = 12.1032 HNL	1 HNL = 0.0826 FJD
13 fev 2026	1 FJD = 12.0456 HNL	1 HNL = 0.083 FJD
14 fev 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
15 fev 2026	1 FJD = 12.0327 HNL	1 HNL = 0.0831 FJD
16 fev 2026	1 FJD = 12.0509 HNL	1 HNL = 0.083 FJD
17 fev 2026	1 FJD = 11.9592 HNL	1 HNL = 0.0836 FJD
18 fev 2026	1 FJD = 12.0483 HNL	1 HNL = 0.083 FJD
19 fev 2026	1 FJD = 12.0276 HNL	1 HNL = 0.0831 FJD
20 fev 2026	1 FJD = 11.9066 HNL	1 HNL = 0.084 FJD
21 fev 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
22 fev 2026	1 FJD = 11.8784 HNL	1 HNL = 0.0842 FJD
23 fev 2026	1 FJD = 11.8902 HNL	1 HNL = 0.0841 FJD
24 fev 2026	1 FJD = 11.9093 HNL	1 HNL = 0.084 FJD
25 fev 2026	1 FJD = 12.0281 HNL	1 HNL = 0.0831 FJD
26 fev 2026	1 FJD = 12.0656 HNL	1 HNL = 0.0829 FJD
27 fev 2026	1 FJD = 12.0556 HNL	1 HNL = 0.0829 FJD
28 fev 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD

Mar 2026

Data	FJD-HNL	HNL-FJD
01 mar 2026	1 FJD = 12.0498 HNL	1 HNL = 0.083 FJD
02 mar 2026	1 FJD = 11.9135 HNL	1 HNL = 0.0839 FJD
03 mar 2026	1 FJD = 11.955 HNL	1 HNL = 0.0836 FJD
04 mar 2026	1 FJD = 11.9751 HNL	1 HNL = 0.0835 FJD
05 mar 2026	1 FJD = 11.9837 HNL	1 HNL = 0.0834 FJD
06 mar 2026	1 FJD = 11.9756 HNL	1 HNL = 0.0835 FJD
07 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
08 mar 2026	1 FJD = 11.91 HNL	1 HNL = 0.084 FJD
09 mar 2026	1 FJD = 11.9562 HNL	1 HNL = 0.0836 FJD
10 mar 2026	1 FJD = 12.0362 HNL	1 HNL = 0.0831 FJD
11 mar 2026	1 FJD = 12.0363 HNL	1 HNL = 0.0831 FJD
12 mar 2026	1 FJD = 12.027 HNL	1 HNL = 0.0831 FJD
13 mar 2026	1 FJD = 11.9453 HNL	1 HNL = 0.0837 FJD
14 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
15 mar 2026	1 FJD = 11.8762 HNL	1 HNL = 0.0842 FJD
16 mar 2026	1 FJD = 11.9499 HNL	1 HNL = 0.0837 FJD
17 mar 2026	1 FJD = 11.963 HNL	1 HNL = 0.0836 FJD
18 mar 2026	1 FJD = 11.98 HNL	1 HNL = 0.0835 FJD
19 mar 2026	1 FJD = 11.9341 HNL	1 HNL = 0.0838 FJD
20 mar 2026	1 FJD = 11.9727 HNL	1 HNL = 0.0835 FJD
21 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
22 mar 2026	1 FJD = 11.9324 HNL	1 HNL = 0.0838 FJD
23 mar 2026	1 FJD = 11.9033 HNL	1 HNL = 0.084 FJD
24 mar 2026	1 FJD = 11.9161 HNL	1 HNL = 0.0839 FJD
25 mar 2026	1 FJD = 11.8268 HNL	1 HNL = 0.0846 FJD
26 mar 2026	1 FJD = 11.8028 HNL	1 HNL = 0.0847 FJD
27 mar 2026	1 FJD = 11.7629 HNL	1 HNL = 0.085 FJD
28 mar 2026	1 FJD = 11.7282 HNL	1 HNL = 0.0853 FJD
29 mar 2026	1 FJD = 11.7232 HNL	1 HNL = 0.0853 FJD
30 mar 2026	1 FJD = 11.8354 HNL	1 HNL = 0.0845 FJD
31 mar 2026	1 FJD = 11.8492 HNL	1 HNL = 0.0844 FJD

Apr 2026

Data	FJD-HNL	HNL-FJD
01 abr 2026	1 FJD = 11.7653 HNL	1 HNL = 0.085 FJD
02 abr 2026	1 FJD = 11.7884 HNL	1 HNL = 0.0848 FJD
03 abr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
04 abr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
05 abr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
06 abr 2026	1 FJD = 11.7599 HNL	1 HNL = 0.085 FJD
07 abr 2026	1 FJD = 11.8689 HNL	1 HNL = 0.0843 FJD
08 abr 2026	1 FJD = 11.9856 HNL	1 HNL = 0.0834 FJD
09 abr 2026	1 FJD = 11.982 HNL	1 HNL = 0.0835 FJD
10 abr 2026	1 FJD = 12.0152 HNL	1 HNL = 0.0832 FJD
11 abr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
12 abr 2026	1 FJD = 11.9913 HNL	1 HNL = 0.0834 FJD
13 abr 2026	1 FJD = 11.9952 HNL	1 HNL = 0.0834 FJD
14 abr 2026	1 FJD = 12.068 HNL	1 HNL = 0.0829 FJD
15 abr 2026	1 FJD = 12.0814 HNL	1 HNL = 0.0828 FJD
16 abr 2026	1 FJD = 11.9849 HNL	1 HNL = 0.0834 FJD
17 abr 2026	1 FJD = 11.9749 HNL	1 HNL = 0.0835 FJD
18 abr 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
19 abr 2026	1 FJD = 11.998 HNL	1 HNL = 0.0833 FJD
20 abr 2026	1 FJD = 11.938 HNL	1 HNL = 0.0838 FJD
21 abr 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
22 abr 2026	1 FJD = 12.1124 HNL	1 HNL = 0.0826 FJD
23 abr 2026	1 FJD = 12.02 HNL	1 HNL = 0.0832 FJD
24 abr 2026	1 FJD = 12.0504 HNL	1 HNL = 0.083 FJD
25 abr 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
26 abr 2026	1 FJD = 12.0333 HNL	1 HNL = 0.0831 FJD
27 abr 2026	1 FJD = 12.0915 HNL	1 HNL = 0.0827 FJD
28 abr 2026	1 FJD = 12.0757 HNL	1 HNL = 0.0828 FJD
29 abr 2026	1 FJD = 12.0794 HNL	1 HNL = 0.0828 FJD
30 abr 2026	1 FJD = 12.0914 HNL	1 HNL = 0.0827 FJD

May 2026

Data	FJD-HNL	HNL-FJD
01 mai 2026	1 FJD = 12.1437 HNL	1 HNL = 0.0823 FJD
02 mai 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
03 mai 2026	1 FJD = 12.1438 HNL	1 HNL = 0.0823 FJD
04 mai 2026	1 FJD = 12.102 HNL	1 HNL = 0.0826 FJD
05 mai 2026	1 FJD = 12.0991 HNL	1 HNL = 0.0827 FJD
06 mai 2026	1 FJD = 12.1977 HNL	1 HNL = 0.082 FJD
07 mai 2026	1 FJD = 12.1924 HNL	1 HNL = 0.082 FJD
08 mai 2026	1 FJD = 12.1669 HNL	1 HNL = 0.0822 FJD
09 mai 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
10 mai 2026	1 FJD = 12.1452 HNL	1 HNL = 0.0823 FJD
11 mai 2026	1 FJD = 12.1687 HNL	1 HNL = 0.0822 FJD
12 mai 2026	1 FJD = 12.1589 HNL	1 HNL = 0.0822 FJD
13 mai 2026	1 FJD = 12.1633 HNL	1 HNL = 0.0822 FJD
14 mai 2026	1 FJD = 12.1609 HNL	1 HNL = 0.0822 FJD
15 mai 2026	1 FJD = 12.0737 HNL	1 HNL = 0.0828 FJD
16 mai 2026	1 FJD = 12.0894 HNL	1 HNL = 0.0827 FJD
17 mai 2026	1 FJD = 12.0894 HNL	1 HNL = 0.0827 FJD
18 mai 2026	1 FJD = 12.0748 HNL	1 HNL = 0.0828 FJD

Informação sobre as taxas de câmbio de FJD-HNL e HNL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias