currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-HNL e HNL-FJD - 2025

Taxas de câmbio FJD-HNL e HNL-FJD - 2025

Taxas de câmbio de FJD-HNL e HNL-FJD

Verifique abaixo as taxas de câmbio para FJD-HNL e HNL-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 11,0416 HNL
1 HNL = 0,0906 FJD
1A 2A 3A
FJD para HNLHNL para FJD
11,1973 Data: 4/10 11,0722 Data: 4/9 10,9888 Data: 4/8 10,9702 Data: 4/7 11,1210 Data: 4/6 11,1210 Data: 4/5 11,0272 Data: 4/4 10,9964 Data: 4/3 10,9748 Data: 4/2 10,9284 Data: 4/1 10,9917 Data: 3/31 11,0272 Data: 3/30 11,0084 Data: 3/29 11,1268 Data: 3/28 11,1420 Data: 3/27 11,1566 Data: 3/26 11,1646 Data: 3/25 11,1537 Data: 3/24 11,1485 Data: 3/23 11,0986 Data: 3/22 11,1521 Data: 3/21 11,2119 Data: 3/20 11,1894 Data: 3/19 11,2093 Data: 3/18 11,1948 Data: 3/17 11,1886 Data: 3/16 11,1366 Data: 3/15 11,1621 Data: 3/14 11,1208 Data: 3/13 11,1557 Data: 3/12 11,1216 Data: 3/11 11,1761 Data: 3/10 11,1470 Data: 3/9 11,1280 Data: 3/8 11,1392 Data: 3/7 11,1586 Data: 3/6 11,0466 Data: 3/5 11,0530 Data: 3/4 10,9122 Data: 3/3 11,0217 Data: 3/2 10,9868 Data: 3/1 11,0163 Data: 2/28 11,1001 Data: 2/27 11,1061 Data: 2/26 11,1225 Data: 2/25 11,1405 Data: 2/24 11,1438 Data: 2/23 11,1438 Data: 2/22 11,1632 Data: 2/21 11,1460 Data: 2/20 11,1132 Data: 2/19 11,0905 Data: 2/18 11,1055 Data: 2/17 11,0651 Data: 2/16 11,0651 Data: 2/15 11,0862 Data: 2/14 10,9771 Data: 2/13 11,0176 Data: 2/12 11,0142 Data: 2/11 11,0218 Data: 2/10 11,0673 Data: 2/9 11,0673 Data: 2/8 11,0351 Data: 2/7 11,0140 Data: 2/6 11,0377 Data: 2/5 10,9503 Data: 2/4 10,9004 Data: 2/3 10,9806 Data: 2/2 10,9625 Data: 2/1 10,9726 Data: 1/31 10,9783 Data: 1/30 11,0018 Data: 1/29 10,9987 Data: 1/28 11,0437 Data: 1/27 11,0278 Data: 1/26 11,0278 Data: 1/25 11,0514 Data: 1/24 11,0016 Data: 1/23 10,9547 Data: 1/22 10,9580 Data: 1/21 10,9452 Data: 1/20 10,9120 Data: 1/19 10,9120 Data: 1/18 10,9157 Data: 1/17 10,9350 Data: 1/16 10,9260 Data: 1/15 10,9177 Data: 1/14 10,8760 Data: 1/13 10,9222 Data: 1/12 10,9222 Data: 1/11 10,9044 Data: 1/10 10,9084 Data: 1/9 10,9250 Data: 1/8 10,9947 Data: 1/7 11,0053 Data: 1/6 10,9075 Data: 1/5 10,9075 Data: 1/4 10,9278 Data: 1/3 10,9235 Data: 1/2 10,9356 Data: 1/1 11,1973 Data: 4/10 11,0722 Data: 4/9 10,9888 Data: 4/8 10,9702 Data: 4/7 11,1210 Data: 4/6 11,1210 Data: 4/5 11,0272 Data: 4/4 10,9964 Data: 4/3 10,9748 Data: 4/2 10,9284 Data: 4/1 10,9917 Data: 3/31 11,0272 Data: 3/30 11,0084 Data: 3/29 11,1268 Data: 3/28 11,1420 Data: 3/27 11,1566 Data: 3/26 11,1646 Data: 3/25 11,1537 Data: 3/24 11,1485 Data: 3/23 11,0986 Data: 3/22 11,1521 Data: 3/21 11,2119 Data: 3/20 11,1894 Data: 3/19 11,2093 Data: 3/18 11,1948 Data: 3/17 11,1886 Data: 3/16 11,1366 Data: 3/15 11,1621 Data: 3/14 11,1208 Data: 3/13 11,1557 Data: 3/12 11,1216 Data: 3/11 11,1761 Data: 3/10 11,1470 Data: 3/9 11,1280 Data: 3/8 11,1392 Data: 3/7 11,1586 Data: 3/6 11,0466 Data: 3/5 11,0530 Data: 3/4 10,9122 Data: 3/3 11,0217 Data: 3/2 10,9868 Data: 3/1 11,0163 Data: 2/28 11,1001 Data: 2/27 11,1061 Data: 2/26 11,1225 Data: 2/25 11,1405 Data: 2/24 11,1438 Data: 2/23 11,1438 Data: 2/22 11,1632 Data: 2/21 11,1460 Data: 2/20 11,1132 Data: 2/19 11,0905 Data: 2/18 11,1055 Data: 2/17 11,0651 Data: 2/16 11,0651 Data: 2/15 11,0862 Data: 2/14 10,9771 Data: 2/13 11,0176 Data: 2/12 11,0142 Data: 2/11 11,0218 Data: 2/10 11,0673 Data: 2/9 11,0673 Data: 2/8 11,0351 Data: 2/7 11,0140 Data: 2/6 11,0377 Data: 2/5 10,9503 Data: 2/4 10,9004 Data: 2/3 10,9806 Data: 2/2 10,9625 Data: 2/1 10,9726 Data: 1/31 10,9783 Data: 1/30 11,0018 Data: 1/29 10,9987 Data: 1/28 11,0437 Data: 1/27 11,0278 Data: 1/26 11,0278 Data: 1/25 11,0514 Data: 1/24 11,0016 Data: 1/23 10,9547 Data: 1/22 10,9580 Data: 1/21 10,9452 Data: 1/20 10,9120 Data: 1/19 10,9120 Data: 1/18 10,9157 Data: 1/17 10,9350 Data: 1/16 10,9260 Data: 1/15 10,9177 Data: 1/14 10,8760 Data: 1/13 10,9222 Data: 1/12 10,9222 Data: 1/11 10,9044 Data: 1/10 10,9084 Data: 1/9 10,9250 Data: 1/8 10,9947 Data: 1/7 11,0053 Data: 1/6 10,9075 Data: 1/5 10,9075 Data: 1/4 10,9278 Data: 1/3 10,9235 Data: 1/2 10,9356 Data: 1/1

Jan 2025

DataFJD-HNLHNL-FJD
01 jan 2025 1 FJD = 10.9356 HNL 1 HNL = 0.0914 FJD
02 jan 2025 1 FJD = 10.9235 HNL 1 HNL = 0.0915 FJD
03 jan 2025 1 FJD = 10.9278 HNL 1 HNL = 0.0915 FJD
04 jan 2025 1 FJD = 10.9075 HNL 1 HNL = 0.0917 FJD
05 jan 2025 1 FJD = 10.9075 HNL 1 HNL = 0.0917 FJD
06 jan 2025 1 FJD = 11.0053 HNL 1 HNL = 0.0909 FJD
07 jan 2025 1 FJD = 10.9947 HNL 1 HNL = 0.091 FJD
08 jan 2025 1 FJD = 10.925 HNL 1 HNL = 0.0915 FJD
09 jan 2025 1 FJD = 10.9084 HNL 1 HNL = 0.0917 FJD
10 jan 2025 1 FJD = 10.9044 HNL 1 HNL = 0.0917 FJD
11 jan 2025 1 FJD = 10.9222 HNL 1 HNL = 0.0916 FJD
12 jan 2025 1 FJD = 10.9222 HNL 1 HNL = 0.0916 FJD
13 jan 2025 1 FJD = 10.876 HNL 1 HNL = 0.0919 FJD
14 jan 2025 1 FJD = 10.9177 HNL 1 HNL = 0.0916 FJD
15 jan 2025 1 FJD = 10.926 HNL 1 HNL = 0.0915 FJD
16 jan 2025 1 FJD = 10.935 HNL 1 HNL = 0.0914 FJD
17 jan 2025 1 FJD = 10.9157 HNL 1 HNL = 0.0916 FJD
18 jan 2025 1 FJD = 10.912 HNL 1 HNL = 0.0916 FJD
19 jan 2025 1 FJD = 10.912 HNL 1 HNL = 0.0916 FJD
20 jan 2025 1 FJD = 10.9452 HNL 1 HNL = 0.0914 FJD
21 jan 2025 1 FJD = 10.958 HNL 1 HNL = 0.0913 FJD
22 jan 2025 1 FJD = 10.9547 HNL 1 HNL = 0.0913 FJD
23 jan 2025 1 FJD = 11.0016 HNL 1 HNL = 0.0909 FJD
24 jan 2025 1 FJD = 11.0514 HNL 1 HNL = 0.0905 FJD
25 jan 2025 1 FJD = 11.0278 HNL 1 HNL = 0.0907 FJD
26 jan 2025 1 FJD = 11.0278 HNL 1 HNL = 0.0907 FJD
27 jan 2025 1 FJD = 11.0437 HNL 1 HNL = 0.0905 FJD
28 jan 2025 1 FJD = 10.9987 HNL 1 HNL = 0.0909 FJD
29 jan 2025 1 FJD = 11.0018 HNL 1 HNL = 0.0909 FJD
30 jan 2025 1 FJD = 10.9783 HNL 1 HNL = 0.0911 FJD
31 jan 2025 1 FJD = 10.9726 HNL 1 HNL = 0.0911 FJD

Feb 2025

DataFJD-HNLHNL-FJD
01 fev 2025 1 FJD = 10.9625 HNL 1 HNL = 0.0912 FJD
02 fev 2025 1 FJD = 10.9806 HNL 1 HNL = 0.0911 FJD
03 fev 2025 1 FJD = 10.9004 HNL 1 HNL = 0.0917 FJD
04 fev 2025 1 FJD = 10.9503 HNL 1 HNL = 0.0913 FJD
05 fev 2025 1 FJD = 11.0377 HNL 1 HNL = 0.0906 FJD
06 fev 2025 1 FJD = 11.014 HNL 1 HNL = 0.0908 FJD
07 fev 2025 1 FJD = 11.0351 HNL 1 HNL = 0.0906 FJD
08 fev 2025 1 FJD = 11.0673 HNL 1 HNL = 0.0904 FJD
09 fev 2025 1 FJD = 11.0673 HNL 1 HNL = 0.0904 FJD
10 fev 2025 1 FJD = 11.0218 HNL 1 HNL = 0.0907 FJD
11 fev 2025 1 FJD = 11.0142 HNL 1 HNL = 0.0908 FJD
12 fev 2025 1 FJD = 11.0176 HNL 1 HNL = 0.0908 FJD
13 fev 2025 1 FJD = 10.9771 HNL 1 HNL = 0.0911 FJD
14 fev 2025 1 FJD = 11.0862 HNL 1 HNL = 0.0902 FJD
15 fev 2025 1 FJD = 11.0651 HNL 1 HNL = 0.0904 FJD
16 fev 2025 1 FJD = 11.0651 HNL 1 HNL = 0.0904 FJD
17 fev 2025 1 FJD = 11.1055 HNL 1 HNL = 0.09 FJD
18 fev 2025 1 FJD = 11.0905 HNL 1 HNL = 0.0902 FJD
19 fev 2025 1 FJD = 11.1132 HNL 1 HNL = 0.09 FJD
20 fev 2025 1 FJD = 11.146 HNL 1 HNL = 0.0897 FJD
21 fev 2025 1 FJD = 11.1632 HNL 1 HNL = 0.0896 FJD
22 fev 2025 1 FJD = 11.1438 HNL 1 HNL = 0.0897 FJD
23 fev 2025 1 FJD = 11.1438 HNL 1 HNL = 0.0897 FJD
24 fev 2025 1 FJD = 11.1405 HNL 1 HNL = 0.0898 FJD
25 fev 2025 1 FJD = 11.1225 HNL 1 HNL = 0.0899 FJD
26 fev 2025 1 FJD = 11.1061 HNL 1 HNL = 0.09 FJD
27 fev 2025 1 FJD = 11.1001 HNL 1 HNL = 0.0901 FJD
28 fev 2025 1 FJD = 11.0163 HNL 1 HNL = 0.0908 FJD

Mar 2025

DataFJD-HNLHNL-FJD
01 mar 2025 1 FJD = 10.9868 HNL 1 HNL = 0.091 FJD
02 mar 2025 1 FJD = 11.0217 HNL 1 HNL = 0.0907 FJD
03 mar 2025 1 FJD = 10.9122 HNL 1 HNL = 0.0916 FJD
04 mar 2025 1 FJD = 11.053 HNL 1 HNL = 0.0905 FJD
05 mar 2025 1 FJD = 11.0466 HNL 1 HNL = 0.0905 FJD
06 mar 2025 1 FJD = 11.1586 HNL 1 HNL = 0.0896 FJD
07 mar 2025 1 FJD = 11.1392 HNL 1 HNL = 0.0898 FJD
08 mar 2025 1 FJD = 11.128 HNL 1 HNL = 0.0899 FJD
09 mar 2025 1 FJD = 11.147 HNL 1 HNL = 0.0897 FJD
10 mar 2025 1 FJD = 11.1761 HNL 1 HNL = 0.0895 FJD
11 mar 2025 1 FJD = 11.1216 HNL 1 HNL = 0.0899 FJD
12 mar 2025 1 FJD = 11.1557 HNL 1 HNL = 0.0896 FJD
13 mar 2025 1 FJD = 11.1208 HNL 1 HNL = 0.0899 FJD
14 mar 2025 1 FJD = 11.1621 HNL 1 HNL = 0.0896 FJD
15 mar 2025 1 FJD = 11.1366 HNL 1 HNL = 0.0898 FJD
16 mar 2025 1 FJD = 11.1886 HNL 1 HNL = 0.0894 FJD
17 mar 2025 1 FJD = 11.1948 HNL 1 HNL = 0.0893 FJD
18 mar 2025 1 FJD = 11.2093 HNL 1 HNL = 0.0892 FJD
19 mar 2025 1 FJD = 11.1894 HNL 1 HNL = 0.0894 FJD
20 mar 2025 1 FJD = 11.2119 HNL 1 HNL = 0.0892 FJD
21 mar 2025 1 FJD = 11.1521 HNL 1 HNL = 0.0897 FJD
22 mar 2025 1 FJD = 11.0986 HNL 1 HNL = 0.0901 FJD
23 mar 2025 1 FJD = 11.1485 HNL 1 HNL = 0.0897 FJD
24 mar 2025 1 FJD = 11.1537 HNL 1 HNL = 0.0897 FJD
25 mar 2025 1 FJD = 11.1646 HNL 1 HNL = 0.0896 FJD
26 mar 2025 1 FJD = 11.1566 HNL 1 HNL = 0.0896 FJD
27 mar 2025 1 FJD = 11.142 HNL 1 HNL = 0.0898 FJD
28 mar 2025 1 FJD = 11.1268 HNL 1 HNL = 0.0899 FJD
29 mar 2025 1 FJD = 11.0084 HNL 1 HNL = 0.0908 FJD
30 mar 2025 1 FJD = 11.0272 HNL 1 HNL = 0.0907 FJD
31 mar 2025 1 FJD = 10.9917 HNL 1 HNL = 0.091 FJD

Apr 2025

DataFJD-HNLHNL-FJD
01 abr 2025 1 FJD = 10.9284 HNL 1 HNL = 0.0915 FJD
02 abr 2025 1 FJD = 10.9748 HNL 1 HNL = 0.0911 FJD
03 abr 2025 1 FJD = 10.9964 HNL 1 HNL = 0.0909 FJD
04 abr 2025 1 FJD = 11.0272 HNL 1 HNL = 0.0907 FJD
05 abr 2025 1 FJD = 11.121 HNL 1 HNL = 0.0899 FJD
06 abr 2025 1 FJD = 11.121 HNL 1 HNL = 0.0899 FJD
07 abr 2025 1 FJD = 10.9702 HNL 1 HNL = 0.0912 FJD
08 abr 2025 1 FJD = 10.9888 HNL 1 HNL = 0.091 FJD
09 abr 2025 1 FJD = 11.0722 HNL 1 HNL = 0.0903 FJD
10 abr 2025 1 FJD = 11.1973 HNL 1 HNL = 0.0893 FJD

Informação sobre as taxas de câmbio de FJD-HNL e HNL-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Lempira Hondurenha (HNL) é a moeda usada em Honduras. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Honduras, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats