> Taxas de câmbio FJD-HKD e HKD-FJD - 2025

Taxas de câmbio FJD-HKD e HKD-FJD - 2025

Taxas de câmbio de FJD-HKD e HKD-FJD

Verifique abaixo as taxas de câmbio para FJD-HKD e HKD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 3,4075 HKD

1 HKD = 0,2935 FJD

1A 2A 3A

FJD para HKDHKD para FJD

Jan 2025

Data	FJD-HKD	HKD-FJD
01 jan 2025	1 FJD = 3.3456 HKD	1 HKD = 0.2989 FJD
02 jan 2025	1 FJD = 3.3431 HKD	1 HKD = 0.2991 FJD
03 jan 2025	1 FJD = 3.3442 HKD	1 HKD = 0.299 FJD
04 jan 2025	1 FJD = 3.343 HKD	1 HKD = 0.2991 FJD
05 jan 2025	1 FJD = 3.3437 HKD	1 HKD = 0.2991 FJD
06 jan 2025	1 FJD = 3.3623 HKD	1 HKD = 0.2974 FJD
07 jan 2025	1 FJD = 3.3616 HKD	1 HKD = 0.2975 FJD
08 jan 2025	1 FJD = 3.3392 HKD	1 HKD = 0.2995 FJD
09 jan 2025	1 FJD = 3.339 HKD	1 HKD = 0.2995 FJD
10 jan 2025	1 FJD = 3.338 HKD	1 HKD = 0.2996 FJD
11 jan 2025	1 FJD = 3.3306 HKD	1 HKD = 0.3002 FJD
12 jan 2025	1 FJD = 3.3299 HKD	1 HKD = 0.3003 FJD
13 jan 2025	1 FJD = 3.3287 HKD	1 HKD = 0.3004 FJD
14 jan 2025	1 FJD = 3.3377 HKD	1 HKD = 0.2996 FJD
15 jan 2025	1 FJD = 3.3451 HKD	1 HKD = 0.2989 FJD
16 jan 2025	1 FJD = 3.3459 HKD	1 HKD = 0.2989 FJD
17 jan 2025	1 FJD = 3.3406 HKD	1 HKD = 0.2993 FJD
18 jan 2025	1 FJD = 3.3402 HKD	1 HKD = 0.2994 FJD
19 jan 2025	1 FJD = 3.34 HKD	1 HKD = 0.2994 FJD
20 jan 2025	1 FJD = 3.3445 HKD	1 HKD = 0.299 FJD
21 jan 2025	1 FJD = 3.3517 HKD	1 HKD = 0.2984 FJD
22 jan 2025	1 FJD = 3.3696 HKD	1 HKD = 0.2968 FJD
23 jan 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
24 jan 2025	1 FJD = 3.3795 HKD	1 HKD = 0.2959 FJD
25 jan 2025	1 FJD = 3.379 HKD	1 HKD = 0.2959 FJD
26 jan 2025	1 FJD = 3.3786 HKD	1 HKD = 0.296 FJD
27 jan 2025	1 FJD = 3.3765 HKD	1 HKD = 0.2962 FJD
28 jan 2025	1 FJD = 3.3617 HKD	1 HKD = 0.2975 FJD
29 jan 2025	1 FJD = 3.3632 HKD	1 HKD = 0.2973 FJD
30 jan 2025	1 FJD = 3.3594 HKD	1 HKD = 0.2977 FJD
31 jan 2025	1 FJD = 3.3578 HKD	1 HKD = 0.2978 FJD

Feb 2025

Data	FJD-HKD	HKD-FJD
01 fev 2025	1 FJD = 3.3539 HKD	1 HKD = 0.2982 FJD
02 fev 2025	1 FJD = 3.3547 HKD	1 HKD = 0.2981 FJD
03 fev 2025	1 FJD = 3.3364 HKD	1 HKD = 0.2997 FJD
04 fev 2025	1 FJD = 3.3476 HKD	1 HKD = 0.2987 FJD
05 fev 2025	1 FJD = 3.3718 HKD	1 HKD = 0.2966 FJD
06 fev 2025	1 FJD = 3.3643 HKD	1 HKD = 0.2972 FJD
07 fev 2025	1 FJD = 3.3702 HKD	1 HKD = 0.2967 FJD
08 fev 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
09 fev 2025	1 FJD = 3.3677 HKD	1 HKD = 0.2969 FJD
10 fev 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 fev 2025	1 FJD = 3.3681 HKD	1 HKD = 0.2969 FJD
12 fev 2025	1 FJD = 3.3654 HKD	1 HKD = 0.2971 FJD
13 fev 2025	1 FJD = 3.3615 HKD	1 HKD = 0.2975 FJD
14 fev 2025	1 FJD = 3.3836 HKD	1 HKD = 0.2955 FJD
15 fev 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
16 fev 2025	1 FJD = 3.3886 HKD	1 HKD = 0.2951 FJD
17 fev 2025	1 FJD = 3.3889 HKD	1 HKD = 0.2951 FJD
18 fev 2025	1 FJD = 3.3802 HKD	1 HKD = 0.2958 FJD
19 fev 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
20 fev 2025	1 FJD = 3.3892 HKD	1 HKD = 0.2951 FJD
21 fev 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
22 fev 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
23 fev 2025	1 FJD = 3.3861 HKD	1 HKD = 0.2953 FJD
24 fev 2025	1 FJD = 3.3885 HKD	1 HKD = 0.2951 FJD
25 fev 2025	1 FJD = 3.3851 HKD	1 HKD = 0.2954 FJD
26 fev 2025	1 FJD = 3.3758 HKD	1 HKD = 0.2962 FJD
27 fev 2025	1 FJD = 3.3762 HKD	1 HKD = 0.2962 FJD
28 fev 2025	1 FJD = 3.35 HKD	1 HKD = 0.2985 FJD

Mar 2025

Data	FJD-HKD	HKD-FJD
01 mar 2025	1 FJD = 3.3189 HKD	1 HKD = 0.3013 FJD
02 mar 2025	1 FJD = 3.3479 HKD	1 HKD = 0.2987 FJD
03 mar 2025	1 FJD = 3.3105 HKD	1 HKD = 0.3021 FJD
04 mar 2025	1 FJD = 3.3601 HKD	1 HKD = 0.2976 FJD
05 mar 2025	1 FJD = 3.3627 HKD	1 HKD = 0.2974 FJD
06 mar 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
07 mar 2025	1 FJD = 3.3835 HKD	1 HKD = 0.2955 FJD
08 mar 2025	1 FJD = 3.3831 HKD	1 HKD = 0.2956 FJD
09 mar 2025	1 FJD = 3.3833 HKD	1 HKD = 0.2956 FJD
10 mar 2025	1 FJD = 3.3891 HKD	1 HKD = 0.2951 FJD
11 mar 2025	1 FJD = 3.3775 HKD	1 HKD = 0.2961 FJD
12 mar 2025	1 FJD = 3.3868 HKD	1 HKD = 0.2953 FJD
13 mar 2025	1 FJD = 3.3799 HKD	1 HKD = 0.2959 FJD
14 mar 2025	1 FJD = 3.3895 HKD	1 HKD = 0.295 FJD
15 mar 2025	1 FJD = 3.3937 HKD	1 HKD = 0.2947 FJD
16 mar 2025	1 FJD = 3.3927 HKD	1 HKD = 0.2948 FJD
17 mar 2025	1 FJD = 3.4001 HKD	1 HKD = 0.2941 FJD
18 mar 2025	1 FJD = 3.4063 HKD	1 HKD = 0.2936 FJD
19 mar 2025	1 FJD = 3.3985 HKD	1 HKD = 0.2942 FJD
20 mar 2025	1 FJD = 3.3993 HKD	1 HKD = 0.2942 FJD
21 mar 2025	1 FJD = 3.3869 HKD	1 HKD = 0.2953 FJD
22 mar 2025	1 FJD = 3.3813 HKD	1 HKD = 0.2957 FJD
23 mar 2025	1 FJD = 3.3804 HKD	1 HKD = 0.2958 FJD
24 mar 2025	1 FJD = 3.382 HKD	1 HKD = 0.2957 FJD
25 mar 2025	1 FJD = 3.3898 HKD	1 HKD = 0.295 FJD
26 mar 2025	1 FJD = 3.3893 HKD	1 HKD = 0.295 FJD
27 mar 2025	1 FJD = 3.3888 HKD	1 HKD = 0.2951 FJD
28 mar 2025	1 FJD = 3.3839 HKD	1 HKD = 0.2955 FJD
29 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
30 mar 2025	1 FJD = 3.3455 HKD	1 HKD = 0.2989 FJD
31 mar 2025	1 FJD = 3.3425 HKD	1 HKD = 0.2992 FJD

Apr 2025

Data	FJD-HKD	HKD-FJD
01 abr 2025	1 FJD = 3.3317 HKD	1 HKD = 0.3001 FJD
02 abr 2025	1 FJD = 3.3389 HKD	1 HKD = 0.2995 FJD
03 abr 2025	1 FJD = 3.3413 HKD	1 HKD = 0.2993 FJD
04 abr 2025	1 FJD = 3.3574 HKD	1 HKD = 0.2978 FJD
05 abr 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
06 abr 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
07 abr 2025	1 FJD = 3.3295 HKD	1 HKD = 0.3003 FJD
08 abr 2025	1 FJD = 3.3314 HKD	1 HKD = 0.3002 FJD
09 abr 2025	1 FJD = 3.3169 HKD	1 HKD = 0.3015 FJD
10 abr 2025	1 FJD = 3.3661 HKD	1 HKD = 0.2971 FJD
11 abr 2025	1 FJD = 3.3921 HKD	1 HKD = 0.2948 FJD
12 abr 2025	1 FJD = 3.4024 HKD	1 HKD = 0.2939 FJD
13 abr 2025	1 FJD = 3.4014 HKD	1 HKD = 0.294 FJD
14 abr 2025	1 FJD = 3.3585 HKD	1 HKD = 0.2978 FJD
15 abr 2025	1 FJD = 3.3847 HKD	1 HKD = 0.2954 FJD
16 abr 2025	1 FJD = 3.388 HKD	1 HKD = 0.2952 FJD
17 abr 2025	1 FJD = 3.3919 HKD	1 HKD = 0.2948 FJD
18 abr 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
19 abr 2025	1 FJD = 3.3991 HKD	1 HKD = 0.2942 FJD
20 abr 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
21 abr 2025	1 FJD = 3.3996 HKD	1 HKD = 0.2942 FJD
22 abr 2025	1 FJD = 3.4451 HKD	1 HKD = 0.2903 FJD
23 abr 2025	1 FJD = 3.4442 HKD	1 HKD = 0.2903 FJD
24 abr 2025	1 FJD = 3.437 HKD	1 HKD = 0.291 FJD
25 abr 2025	1 FJD = 3.4328 HKD	1 HKD = 0.2913 FJD
26 abr 2025	1 FJD = 3.4364 HKD	1 HKD = 0.291 FJD
27 abr 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
28 abr 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
29 abr 2025	1 FJD = 3.4368 HKD	1 HKD = 0.291 FJD
30 abr 2025	1 FJD = 3.4306 HKD	1 HKD = 0.2915 FJD

May 2025

Data	FJD-HKD	HKD-FJD
01 mai 2025	1 FJD = 3.4327 HKD	1 HKD = 0.2913 FJD
02 mai 2025	1 FJD = 3.4332 HKD	1 HKD = 0.2913 FJD
03 mai 2025	1 FJD = 3.4358 HKD	1 HKD = 0.2911 FJD
04 mai 2025	1 FJD = 3.4355 HKD	1 HKD = 0.2911 FJD
05 mai 2025	1 FJD = 3.4479 HKD	1 HKD = 0.29 FJD
06 mai 2025	1 FJD = 3.4354 HKD	1 HKD = 0.2911 FJD
07 mai 2025	1 FJD = 3.4435 HKD	1 HKD = 0.2904 FJD
08 mai 2025	1 FJD = 3.4294 HKD	1 HKD = 0.2916 FJD
09 mai 2025	1 FJD = 3.4253 HKD	1 HKD = 0.2919 FJD
10 mai 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
11 mai 2025	1 FJD = 3.4279 HKD	1 HKD = 0.2917 FJD
12 mai 2025	1 FJD = 3.4335 HKD	1 HKD = 0.2912 FJD
13 mai 2025	1 FJD = 3.4285 HKD	1 HKD = 0.2917 FJD
14 mai 2025	1 FJD = 3.4502 HKD	1 HKD = 0.2898 FJD
15 mai 2025	1 FJD = 3.4343 HKD	1 HKD = 0.2912 FJD
16 mai 2025	1 FJD = 3.4429 HKD	1 HKD = 0.2905 FJD
17 mai 2025	1 FJD = 3.4371 HKD	1 HKD = 0.2909 FJD
18 mai 2025	1 FJD = 3.4372 HKD	1 HKD = 0.2909 FJD
19 mai 2025	1 FJD = 3.4529 HKD	1 HKD = 0.2896 FJD
20 mai 2025	1 FJD = 3.4506 HKD	1 HKD = 0.2898 FJD
21 mai 2025	1 FJD = 3.4645 HKD	1 HKD = 0.2886 FJD
22 mai 2025	1 FJD = 3.4539 HKD	1 HKD = 0.2895 FJD
23 mai 2025	1 FJD = 3.4684 HKD	1 HKD = 0.2883 FJD
24 mai 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
25 mai 2025	1 FJD = 3.4786 HKD	1 HKD = 0.2875 FJD
26 mai 2025	1 FJD = 3.4855 HKD	1 HKD = 0.2869 FJD
27 mai 2025	1 FJD = 3.4809 HKD	1 HKD = 0.2873 FJD
28 mai 2025	1 FJD = 3.4666 HKD	1 HKD = 0.2885 FJD
29 mai 2025	1 FJD = 3.4654 HKD	1 HKD = 0.2886 FJD
30 mai 2025	1 FJD = 3.4662 HKD	1 HKD = 0.2885 FJD
31 mai 2025	1 FJD = 3.4677 HKD	1 HKD = 0.2884 FJD

Jun 2025

Data	FJD-HKD	HKD-FJD
01 jun 2025	1 FJD = 3.4678 HKD	1 HKD = 0.2884 FJD
02 jun 2025	1 FJD = 3.4866 HKD	1 HKD = 0.2868 FJD
03 jun 2025	1 FJD = 3.4784 HKD	1 HKD = 0.2875 FJD
04 jun 2025	1 FJD = 3.4854 HKD	1 HKD = 0.2869 FJD
05 jun 2025	1 FJD = 3.494 HKD	1 HKD = 0.2862 FJD
06 jun 2025	1 FJD = 3.4902 HKD	1 HKD = 0.2865 FJD
07 jun 2025	1 FJD = 3.4863 HKD	1 HKD = 0.2868 FJD
08 jun 2025	1 FJD = 3.4849 HKD	1 HKD = 0.287 FJD
09 jun 2025	1 FJD = 3.4956 HKD	1 HKD = 0.2861 FJD
10 jun 2025	1 FJD = 3.4973 HKD	1 HKD = 0.2859 FJD
11 jun 2025	1 FJD = 3.4913 HKD	1 HKD = 0.2864 FJD
12 jun 2025	1 FJD = 3.5014 HKD	1 HKD = 0.2856 FJD
13 jun 2025	1 FJD = 3.4867 HKD	1 HKD = 0.2868 FJD
14 jun 2025	1 FJD = 3.4915 HKD	1 HKD = 0.2864 FJD
15 jun 2025	1 FJD = 3.4913 HKD	1 HKD = 0.2864 FJD
16 jun 2025	1 FJD = 3.5017 HKD	1 HKD = 0.2856 FJD
17 jun 2025	1 FJD = 3.5063 HKD	1 HKD = 0.2852 FJD
18 jun 2025	1 FJD = 3.4908 HKD	1 HKD = 0.2865 FJD
19 jun 2025	1 FJD = 3.4789 HKD	1 HKD = 0.2874 FJD
20 jun 2025	1 FJD = 3.4829 HKD	1 HKD = 0.2871 FJD
21 jun 2025	1 FJD = 3.4743 HKD	1 HKD = 0.2878 FJD
22 jun 2025	1 FJD = 3.4743 HKD	1 HKD = 0.2878 FJD
23 jun 2025	1 FJD = 3.45 HKD	1 HKD = 0.2899 FJD
24 jun 2025	1 FJD = 3.4939 HKD	1 HKD = 0.2862 FJD
25 jun 2025	1 FJD = 3.49 HKD	1 HKD = 0.2865 FJD
26 jun 2025	1 FJD = 3.5031 HKD	1 HKD = 0.2855 FJD
27 jun 2025	1 FJD = 3.5032 HKD	1 HKD = 0.2855 FJD
28 jun 2025	1 FJD = 3.5025 HKD	1 HKD = 0.2855 FJD
29 jun 2025	1 FJD = 3.5022 HKD	1 HKD = 0.2855 FJD
30 jun 2025	1 FJD = 3.504 HKD	1 HKD = 0.2854 FJD

Jul 2025

Data	FJD-HKD	HKD-FJD
01 jul 2025	1 FJD = 3.5182 HKD	1 HKD = 0.2842 FJD
02 jul 2025	1 FJD = 3.5096 HKD	1 HKD = 0.2849 FJD
03 jul 2025	1 FJD = 3.5112 HKD	1 HKD = 0.2848 FJD
04 jul 2025	1 FJD = 3.5071 HKD	1 HKD = 0.2851 FJD
05 jul 2025	1 FJD = 3.5054 HKD	1 HKD = 0.2853 FJD
06 jul 2025	1 FJD = 3.5051 HKD	1 HKD = 0.2853 FJD

Informação sobre as taxas de câmbio de FJD-HKD e HKD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar De Hong Kong (HKD) é a moeda usada em Hong Kong. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Hong Kong, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias