> Taxas de câmbio FJD-GYD e GYD-FJD - 2025

Taxas de câmbio FJD-GYD e GYD-FJD - 2025

Taxas de câmbio de FJD-GYD e GYD-FJD

Verifique abaixo as taxas de câmbio para FJD-GYD e GYD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 90,5241 GYD

1 GYD = 0,011 FJD

1A 2A 3A

FJD para GYDGYD para FJD

Jan 2025

Data	FJD-GYD	GYD-FJD
01 jan 2025	1 FJD = 90.0491 GYD	1 GYD = 0.0111 FJD
02 jan 2025	1 FJD = 89.9483 GYD	1 GYD = 0.0111 FJD
03 jan 2025	1 FJD = 89.9132 GYD	1 GYD = 0.0111 FJD
04 jan 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
05 jan 2025	1 FJD = 89.7488 GYD	1 GYD = 0.0111 FJD
06 jan 2025	1 FJD = 90.5891 GYD	1 GYD = 0.011 FJD
07 jan 2025	1 FJD = 90.4809 GYD	1 GYD = 0.0111 FJD
08 jan 2025	1 FJD = 89.8722 GYD	1 GYD = 0.0111 FJD
09 jan 2025	1 FJD = 89.7739 GYD	1 GYD = 0.0111 FJD
10 jan 2025	1 FJD = 89.7067 GYD	1 GYD = 0.0111 FJD
11 jan 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
12 jan 2025	1 FJD = 89.8531 GYD	1 GYD = 0.0111 FJD
13 jan 2025	1 FJD = 89.4704 GYD	1 GYD = 0.0112 FJD
14 jan 2025	1 FJD = 89.7924 GYD	1 GYD = 0.0111 FJD
15 jan 2025	1 FJD = 89.8214 GYD	1 GYD = 0.0111 FJD
16 jan 2025	1 FJD = 89.934 GYD	1 GYD = 0.0111 FJD
17 jan 2025	1 FJD = 89.7755 GYD	1 GYD = 0.0111 FJD
18 jan 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
19 jan 2025	1 FJD = 89.7466 GYD	1 GYD = 0.0111 FJD
20 jan 2025	1 FJD = 90.021 GYD	1 GYD = 0.0111 FJD
21 jan 2025	1 FJD = 90.0662 GYD	1 GYD = 0.0111 FJD
22 jan 2025	1 FJD = 90.0421 GYD	1 GYD = 0.0111 FJD
23 jan 2025	1 FJD = 90.4072 GYD	1 GYD = 0.0111 FJD
24 jan 2025	1 FJD = 90.8017 GYD	1 GYD = 0.011 FJD
25 jan 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
26 jan 2025	1 FJD = 90.6059 GYD	1 GYD = 0.011 FJD
27 jan 2025	1 FJD = 90.7142 GYD	1 GYD = 0.011 FJD
28 jan 2025	1 FJD = 90.3488 GYD	1 GYD = 0.0111 FJD
29 jan 2025	1 FJD = 90.3758 GYD	1 GYD = 0.0111 FJD
30 jan 2025	1 FJD = 90.3834 GYD	1 GYD = 0.0111 FJD
31 jan 2025	1 FJD = 90.1145 GYD	1 GYD = 0.0111 FJD

Feb 2025

Data	FJD-GYD	GYD-FJD
01 fev 2025	1 FJD = 90.0312 GYD	1 GYD = 0.0111 FJD
02 fev 2025	1 FJD = 90.181 GYD	1 GYD = 0.0111 FJD
03 fev 2025	1 FJD = 89.5219 GYD	1 GYD = 0.0112 FJD
04 fev 2025	1 FJD = 89.9319 GYD	1 GYD = 0.0111 FJD
05 fev 2025	1 FJD = 90.6173 GYD	1 GYD = 0.011 FJD
06 fev 2025	1 FJD = 90.4219 GYD	1 GYD = 0.0111 FJD
07 fev 2025	1 FJD = 90.767 GYD	1 GYD = 0.011 FJD
08 fev 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
09 fev 2025	1 FJD = 91.0321 GYD	1 GYD = 0.011 FJD
10 fev 2025	1 FJD = 90.6549 GYD	1 GYD = 0.011 FJD
11 fev 2025	1 FJD = 90.6227 GYD	1 GYD = 0.011 FJD
12 fev 2025	1 FJD = 90.5081 GYD	1 GYD = 0.011 FJD
13 fev 2025	1 FJD = 90.1667 GYD	1 GYD = 0.0111 FJD
14 fev 2025	1 FJD = 90.984 GYD	1 GYD = 0.011 FJD
15 fev 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
16 fev 2025	1 FJD = 90.8068 GYD	1 GYD = 0.011 FJD
17 fev 2025	1 FJD = 91.1366 GYD	1 GYD = 0.011 FJD
18 fev 2025	1 FJD = 91.0127 GYD	1 GYD = 0.011 FJD
19 fev 2025	1 FJD = 91.237 GYD	1 GYD = 0.011 FJD
20 fev 2025	1 FJD = 90.8813 GYD	1 GYD = 0.011 FJD
21 fev 2025	1 FJD = 91.6095 GYD	1 GYD = 0.0109 FJD
22 fev 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
23 fev 2025	1 FJD = 91.4503 GYD	1 GYD = 0.0109 FJD
24 fev 2025	1 FJD = 91.175 GYD	1 GYD = 0.011 FJD
25 fev 2025	1 FJD = 91.0183 GYD	1 GYD = 0.011 FJD
26 fev 2025	1 FJD = 90.6731 GYD	1 GYD = 0.011 FJD
27 fev 2025	1 FJD = 90.8278 GYD	1 GYD = 0.011 FJD
28 fev 2025	1 FJD = 89.9142 GYD	1 GYD = 0.0111 FJD

Mar 2025

Data	FJD-GYD	GYD-FJD
01 mar 2025	1 FJD = 89.2135 GYD	1 GYD = 0.0112 FJD
02 mar 2025	1 FJD = 89.943 GYD	1 GYD = 0.0111 FJD
03 mar 2025	1 FJD = 88.998 GYD	1 GYD = 0.0112 FJD
04 mar 2025	1 FJD = 90.4362 GYD	1 GYD = 0.0111 FJD
05 mar 2025	1 FJD = 90.3936 GYD	1 GYD = 0.0111 FJD
06 mar 2025	1 FJD = 91.3016 GYD	1 GYD = 0.011 FJD
07 mar 2025	1 FJD = 91.1365 GYD	1 GYD = 0.011 FJD
08 mar 2025	1 FJD = 90.8092 GYD	1 GYD = 0.011 FJD
09 mar 2025	1 FJD = 91.1998 GYD	1 GYD = 0.011 FJD
10 mar 2025	1 FJD = 91.1776 GYD	1 GYD = 0.011 FJD
11 mar 2025	1 FJD = 90.8583 GYD	1 GYD = 0.011 FJD
12 mar 2025	1 FJD = 91.2626 GYD	1 GYD = 0.011 FJD
13 mar 2025	1 FJD = 90.9743 GYD	1 GYD = 0.011 FJD
14 mar 2025	1 FJD = 91.2265 GYD	1 GYD = 0.011 FJD
15 mar 2025	1 FJD = 91.1049 GYD	1 GYD = 0.011 FJD
16 mar 2025	1 FJD = 91.2186 GYD	1 GYD = 0.011 FJD
17 mar 2025	1 FJD = 91.5803 GYD	1 GYD = 0.0109 FJD
18 mar 2025	1 FJD = 91.7457 GYD	1 GYD = 0.0109 FJD
19 mar 2025	1 FJD = 91.5953 GYD	1 GYD = 0.0109 FJD
20 mar 2025	1 FJD = 91.4622 GYD	1 GYD = 0.0109 FJD
21 mar 2025	1 FJD = 91.3998 GYD	1 GYD = 0.0109 FJD
22 mar 2025	1 FJD = 91.0313 GYD	1 GYD = 0.011 FJD
23 mar 2025	1 FJD = 90.8851 GYD	1 GYD = 0.011 FJD
24 mar 2025	1 FJD = 90.9251 GYD	1 GYD = 0.011 FJD
25 mar 2025	1 FJD = 91.2809 GYD	1 GYD = 0.011 FJD
26 mar 2025	1 FJD = 91.2474 GYD	1 GYD = 0.011 FJD
27 mar 2025	1 FJD = 91.3722 GYD	1 GYD = 0.0109 FJD
28 mar 2025	1 FJD = 91.0001 GYD	1 GYD = 0.011 FJD
29 mar 2025	1 FJD = 89.9755 GYD	1 GYD = 0.0111 FJD
30 mar 2025	1 FJD = 89.8815 GYD	1 GYD = 0.0111 FJD
31 mar 2025	1 FJD = 89.8937 GYD	1 GYD = 0.0111 FJD

Apr 2025

Data	FJD-GYD	GYD-FJD
01 abr 2025	1 FJD = 89.5755 GYD	1 GYD = 0.0112 FJD
02 abr 2025	1 FJD = 90.0108 GYD	1 GYD = 0.0111 FJD
03 abr 2025	1 FJD = 90.1258 GYD	1 GYD = 0.0111 FJD
04 abr 2025	1 FJD = 90.63 GYD	1 GYD = 0.011 FJD

Informação sobre as taxas de câmbio de FJD-GYD e GYD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dólar Da Guiana (GYD) é a moeda usada em Guiana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Guiana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias