currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-GNF e GNF-FJD - 2025

Taxas de câmbio FJD-GNF e GNF-FJD - 2025

Taxas de câmbio de FJD-GNF e GNF-FJD

Verifique abaixo as taxas de câmbio para FJD-GNF e GNF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 3741,1906 GNF
1 GNF = 0,0003 FJD
1A 2A 3A
FJD para GNFGNF para FJD
3.761,6539 Data: 4/6 3.761,6539 Data: 4/5 3.730,2676 Data: 4/4 3.716,2109 Data: 4/3 3.711,7749 Data: 4/2 3.692,9790 Data: 4/1 3.717,8349 Data: 3/31 3.715,2393 Data: 3/30 3.719,8413 Data: 3/29 3.760,4731 Data: 3/28 3.766,3276 Data: 3/27 3.771,6634 Data: 3/26 3.772,6045 Data: 3/25 3.773,0920 Data: 3/24 3.773,8519 Data: 3/23 3.751,3580 Data: 3/22 3.769,3005 Data: 3/21 3.783,9155 Data: 3/20 3.781,9300 Data: 3/19 3.790,3578 Data: 3/18 3.785,4124 Data: 3/17 3.785,2260 Data: 3/16 3.765,6018 Data: 3/15 3.772,1993 Data: 3/14 3.760,6547 Data: 3/13 3.771,7965 Data: 3/12 3.758,0424 Data: 3/11 3.768,4220 Data: 3/10 3.769,0870 Data: 3/9 3.765,3754 Data: 3/8 3.766,4714 Data: 3/7 3.773,5579 Data: 3/6 3.735,6000 Data: 3/5 3.737,6012 Data: 3/4 3.692,2173 Data: 3/3 3.734,6586 Data: 3/2 3.693,2258 Data: 3/1 3.725,6038 Data: 2/28 3.754,1873 Data: 2/27 3.757,4363 Data: 2/26 3.762,2928 Data: 2/25 3.768,1881 Data: 2/24 3.769,2747 Data: 2/23 3.769,2747 Data: 2/22 3.775,8366 Data: 2/21 3.770,5791 Data: 2/20 3.760,3054 Data: 2/19 3.761,5168 Data: 2/18 3.766,8116 Data: 2/17 3.752,3461 Data: 2/16 3.752,3461 Data: 2/15 3.759,5093 Data: 2/14 3.721,8808 Data: 2/13 3.735,4355 Data: 2/12 3.734,7863 Data: 2/11 3.738,0379 Data: 2/10 3.754,2110 Data: 2/9 3.754,2110 Data: 2/8 3.743,2409 Data: 2/7 3.736,3668 Data: 2/6 3.744,6693 Data: 2/5 3.715,2652 Data: 2/4 3.698,3259 Data: 2/3 3.725,9712 Data: 2/2 3.719,7074 Data: 2/1 3.723,1500 Data: 1/31 3.725,3390 Data: 1/30 3.733,8904 Data: 1/29 3.733,3547 Data: 1/28 3.749,5892 Data: 1/27 3.744,7515 Data: 1/26 3.744,7515 Data: 1/25 3.752,8970 Data: 1/24 3.736,6951 Data: 1/23 3.719,8323 Data: 1/22 3.721,4365 Data: 1/21 3.719,8023 Data: 1/20 3.708,5002 Data: 1/19 3.708,5002 Data: 1/18 3.708,8667 Data: 1/17 3.716,5800 Data: 1/16 3.713,4420 Data: 1/15 3.710,7908 Data: 1/14 3.698,1884 Data: 1/13 3.713,6906 Data: 1/12 3.713,6906 Data: 1/11 3.707,3154 Data: 1/10 3.709,7012 Data: 1/9 3.714,8442 Data: 1/8 3.738,5470 Data: 1/7 3.742,8963 Data: 1/6 3.710,1507 Data: 1/5 3.710,1507 Data: 1/4 3.717,0540 Data: 1/3 3.716,6028 Data: 1/2 3.720,2904 Data: 1/1 3.761,6539 Data: 4/6 3.761,6539 Data: 4/5 3.730,2676 Data: 4/4 3.716,2109 Data: 4/3 3.711,7749 Data: 4/2 3.692,9790 Data: 4/1 3.717,8349 Data: 3/31 3.715,2393 Data: 3/30 3.719,8413 Data: 3/29 3.760,4731 Data: 3/28 3.766,3276 Data: 3/27 3.771,6634 Data: 3/26 3.772,6045 Data: 3/25 3.773,0920 Data: 3/24 3.773,8519 Data: 3/23 3.751,3580 Data: 3/22 3.769,3005 Data: 3/21 3.783,9155 Data: 3/20 3.781,9300 Data: 3/19 3.790,3578 Data: 3/18 3.785,4124 Data: 3/17 3.785,2260 Data: 3/16 3.765,6018 Data: 3/15 3.772,1993 Data: 3/14 3.760,6547 Data: 3/13 3.771,7965 Data: 3/12 3.758,0424 Data: 3/11 3.768,4220 Data: 3/10 3.769,0870 Data: 3/9 3.765,3754 Data: 3/8 3.766,4714 Data: 3/7 3.773,5579 Data: 3/6 3.735,6000 Data: 3/5 3.737,6012 Data: 3/4 3.692,2173 Data: 3/3 3.734,6586 Data: 3/2 3.693,2258 Data: 3/1 3.725,6038 Data: 2/28 3.754,1873 Data: 2/27 3.757,4363 Data: 2/26 3.762,2928 Data: 2/25 3.768,1881 Data: 2/24 3.769,2747 Data: 2/23 3.769,2747 Data: 2/22 3.775,8366 Data: 2/21 3.770,5791 Data: 2/20 3.760,3054 Data: 2/19 3.761,5168 Data: 2/18 3.766,8116 Data: 2/17 3.752,3461 Data: 2/16 3.752,3461 Data: 2/15 3.759,5093 Data: 2/14 3.721,8808 Data: 2/13 3.735,4355 Data: 2/12 3.734,7863 Data: 2/11 3.738,0379 Data: 2/10 3.754,2110 Data: 2/9 3.754,2110 Data: 2/8 3.743,2409 Data: 2/7 3.736,3668 Data: 2/6 3.744,6693 Data: 2/5 3.715,2652 Data: 2/4 3.698,3259 Data: 2/3 3.725,9712 Data: 2/2 3.719,7074 Data: 2/1 3.723,1500 Data: 1/31 3.725,3390 Data: 1/30 3.733,8904 Data: 1/29 3.733,3547 Data: 1/28 3.749,5892 Data: 1/27 3.744,7515 Data: 1/26 3.744,7515 Data: 1/25 3.752,8970 Data: 1/24 3.736,6951 Data: 1/23 3.719,8323 Data: 1/22 3.721,4365 Data: 1/21 3.719,8023 Data: 1/20 3.708,5002 Data: 1/19 3.708,5002 Data: 1/18 3.708,8667 Data: 1/17 3.716,5800 Data: 1/16 3.713,4420 Data: 1/15 3.710,7908 Data: 1/14 3.698,1884 Data: 1/13 3.713,6906 Data: 1/12 3.713,6906 Data: 1/11 3.707,3154 Data: 1/10 3.709,7012 Data: 1/9 3.714,8442 Data: 1/8 3.738,5470 Data: 1/7 3.742,8963 Data: 1/6 3.710,1507 Data: 1/5 3.710,1507 Data: 1/4 3.717,0540 Data: 1/3 3.716,6028 Data: 1/2 3.720,2904 Data: 1/1

Jan 2025

DataFJD-GNFGNF-FJD
01 jan 2025 1 FJD = 3720.2904 GNF 1 GNF = 0.0003 FJD
02 jan 2025 1 FJD = 3716.6028 GNF 1 GNF = 0.0003 FJD
03 jan 2025 1 FJD = 3717.054 GNF 1 GNF = 0.0003 FJD
04 jan 2025 1 FJD = 3710.1507 GNF 1 GNF = 0.0003 FJD
05 jan 2025 1 FJD = 3710.1507 GNF 1 GNF = 0.0003 FJD
06 jan 2025 1 FJD = 3742.8963 GNF 1 GNF = 0.0003 FJD
07 jan 2025 1 FJD = 3738.547 GNF 1 GNF = 0.0003 FJD
08 jan 2025 1 FJD = 3714.8442 GNF 1 GNF = 0.0003 FJD
09 jan 2025 1 FJD = 3709.7012 GNF 1 GNF = 0.0003 FJD
10 jan 2025 1 FJD = 3707.3154 GNF 1 GNF = 0.0003 FJD
11 jan 2025 1 FJD = 3713.6906 GNF 1 GNF = 0.0003 FJD
12 jan 2025 1 FJD = 3713.6906 GNF 1 GNF = 0.0003 FJD
13 jan 2025 1 FJD = 3698.1884 GNF 1 GNF = 0.0003 FJD
14 jan 2025 1 FJD = 3710.7908 GNF 1 GNF = 0.0003 FJD
15 jan 2025 1 FJD = 3713.442 GNF 1 GNF = 0.0003 FJD
16 jan 2025 1 FJD = 3716.58 GNF 1 GNF = 0.0003 FJD
17 jan 2025 1 FJD = 3708.8667 GNF 1 GNF = 0.0003 FJD
18 jan 2025 1 FJD = 3708.5002 GNF 1 GNF = 0.0003 FJD
19 jan 2025 1 FJD = 3708.5002 GNF 1 GNF = 0.0003 FJD
20 jan 2025 1 FJD = 3719.8023 GNF 1 GNF = 0.0003 FJD
21 jan 2025 1 FJD = 3721.4365 GNF 1 GNF = 0.0003 FJD
22 jan 2025 1 FJD = 3719.8323 GNF 1 GNF = 0.0003 FJD
23 jan 2025 1 FJD = 3736.6951 GNF 1 GNF = 0.0003 FJD
24 jan 2025 1 FJD = 3752.897 GNF 1 GNF = 0.0003 FJD
25 jan 2025 1 FJD = 3744.7515 GNF 1 GNF = 0.0003 FJD
26 jan 2025 1 FJD = 3744.7515 GNF 1 GNF = 0.0003 FJD
27 jan 2025 1 FJD = 3749.5892 GNF 1 GNF = 0.0003 FJD
28 jan 2025 1 FJD = 3733.3547 GNF 1 GNF = 0.0003 FJD
29 jan 2025 1 FJD = 3733.8904 GNF 1 GNF = 0.0003 FJD
30 jan 2025 1 FJD = 3725.339 GNF 1 GNF = 0.0003 FJD
31 jan 2025 1 FJD = 3723.15 GNF 1 GNF = 0.0003 FJD

Feb 2025

DataFJD-GNFGNF-FJD
01 fev 2025 1 FJD = 3719.7074 GNF 1 GNF = 0.0003 FJD
02 fev 2025 1 FJD = 3725.9712 GNF 1 GNF = 0.0003 FJD
03 fev 2025 1 FJD = 3698.3259 GNF 1 GNF = 0.0003 FJD
04 fev 2025 1 FJD = 3715.2652 GNF 1 GNF = 0.0003 FJD
05 fev 2025 1 FJD = 3744.6693 GNF 1 GNF = 0.0003 FJD
06 fev 2025 1 FJD = 3736.3668 GNF 1 GNF = 0.0003 FJD
07 fev 2025 1 FJD = 3743.2409 GNF 1 GNF = 0.0003 FJD
08 fev 2025 1 FJD = 3754.211 GNF 1 GNF = 0.0003 FJD
09 fev 2025 1 FJD = 3754.211 GNF 1 GNF = 0.0003 FJD
10 fev 2025 1 FJD = 3738.0379 GNF 1 GNF = 0.0003 FJD
11 fev 2025 1 FJD = 3734.7863 GNF 1 GNF = 0.0003 FJD
12 fev 2025 1 FJD = 3735.4355 GNF 1 GNF = 0.0003 FJD
13 fev 2025 1 FJD = 3721.8808 GNF 1 GNF = 0.0003 FJD
14 fev 2025 1 FJD = 3759.5093 GNF 1 GNF = 0.0003 FJD
15 fev 2025 1 FJD = 3752.3461 GNF 1 GNF = 0.0003 FJD
16 fev 2025 1 FJD = 3752.3461 GNF 1 GNF = 0.0003 FJD
17 fev 2025 1 FJD = 3766.8116 GNF 1 GNF = 0.0003 FJD
18 fev 2025 1 FJD = 3761.5168 GNF 1 GNF = 0.0003 FJD
19 fev 2025 1 FJD = 3760.3054 GNF 1 GNF = 0.0003 FJD
20 fev 2025 1 FJD = 3770.5791 GNF 1 GNF = 0.0003 FJD
21 fev 2025 1 FJD = 3775.8366 GNF 1 GNF = 0.0003 FJD
22 fev 2025 1 FJD = 3769.2747 GNF 1 GNF = 0.0003 FJD
23 fev 2025 1 FJD = 3769.2747 GNF 1 GNF = 0.0003 FJD
24 fev 2025 1 FJD = 3768.1881 GNF 1 GNF = 0.0003 FJD
25 fev 2025 1 FJD = 3762.2928 GNF 1 GNF = 0.0003 FJD
26 fev 2025 1 FJD = 3757.4363 GNF 1 GNF = 0.0003 FJD
27 fev 2025 1 FJD = 3754.1873 GNF 1 GNF = 0.0003 FJD
28 fev 2025 1 FJD = 3725.6038 GNF 1 GNF = 0.0003 FJD

Mar 2025

DataFJD-GNFGNF-FJD
01 mar 2025 1 FJD = 3693.2258 GNF 1 GNF = 0.0003 FJD
02 mar 2025 1 FJD = 3734.6586 GNF 1 GNF = 0.0003 FJD
03 mar 2025 1 FJD = 3692.2173 GNF 1 GNF = 0.0003 FJD
04 mar 2025 1 FJD = 3737.6012 GNF 1 GNF = 0.0003 FJD
05 mar 2025 1 FJD = 3735.6 GNF 1 GNF = 0.0003 FJD
06 mar 2025 1 FJD = 3773.5579 GNF 1 GNF = 0.0003 FJD
07 mar 2025 1 FJD = 3766.4714 GNF 1 GNF = 0.0003 FJD
08 mar 2025 1 FJD = 3765.3754 GNF 1 GNF = 0.0003 FJD
09 mar 2025 1 FJD = 3769.087 GNF 1 GNF = 0.0003 FJD
10 mar 2025 1 FJD = 3768.422 GNF 1 GNF = 0.0003 FJD
11 mar 2025 1 FJD = 3758.0424 GNF 1 GNF = 0.0003 FJD
12 mar 2025 1 FJD = 3771.7965 GNF 1 GNF = 0.0003 FJD
13 mar 2025 1 FJD = 3760.6547 GNF 1 GNF = 0.0003 FJD
14 mar 2025 1 FJD = 3772.1993 GNF 1 GNF = 0.0003 FJD
15 mar 2025 1 FJD = 3765.6018 GNF 1 GNF = 0.0003 FJD
16 mar 2025 1 FJD = 3785.226 GNF 1 GNF = 0.0003 FJD
17 mar 2025 1 FJD = 3785.4124 GNF 1 GNF = 0.0003 FJD
18 mar 2025 1 FJD = 3790.3578 GNF 1 GNF = 0.0003 FJD
19 mar 2025 1 FJD = 3781.93 GNF 1 GNF = 0.0003 FJD
20 mar 2025 1 FJD = 3783.9155 GNF 1 GNF = 0.0003 FJD
21 mar 2025 1 FJD = 3769.3005 GNF 1 GNF = 0.0003 FJD
22 mar 2025 1 FJD = 3751.358 GNF 1 GNF = 0.0003 FJD
23 mar 2025 1 FJD = 3773.8519 GNF 1 GNF = 0.0003 FJD
24 mar 2025 1 FJD = 3773.092 GNF 1 GNF = 0.0003 FJD
25 mar 2025 1 FJD = 3772.6045 GNF 1 GNF = 0.0003 FJD
26 mar 2025 1 FJD = 3771.6634 GNF 1 GNF = 0.0003 FJD
27 mar 2025 1 FJD = 3766.3276 GNF 1 GNF = 0.0003 FJD
28 mar 2025 1 FJD = 3760.4731 GNF 1 GNF = 0.0003 FJD
29 mar 2025 1 FJD = 3719.8413 GNF 1 GNF = 0.0003 FJD
30 mar 2025 1 FJD = 3715.2393 GNF 1 GNF = 0.0003 FJD
31 mar 2025 1 FJD = 3717.8349 GNF 1 GNF = 0.0003 FJD

Apr 2025

DataFJD-GNFGNF-FJD
01 abr 2025 1 FJD = 3692.979 GNF 1 GNF = 0.0003 FJD
02 abr 2025 1 FJD = 3711.7749 GNF 1 GNF = 0.0003 FJD
03 abr 2025 1 FJD = 3716.2109 GNF 1 GNF = 0.0003 FJD
04 abr 2025 1 FJD = 3730.2676 GNF 1 GNF = 0.0003 FJD
05 abr 2025 1 FJD = 3761.6539 GNF 1 GNF = 0.0003 FJD
06 abr 2025 1 FJD = 3761.6539 GNF 1 GNF = 0.0003 FJD

Informação sobre as taxas de câmbio de FJD-GNF e GNF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats