> Taxas de câmbio FJD-GNF e GNF-FJD - 2025

Taxas de câmbio FJD-GNF e GNF-FJD - 2025

Taxas de câmbio de FJD-GNF e GNF-FJD

Verifique abaixo as taxas de câmbio para FJD-GNF e GNF-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 3783,9085 GNF

1 GNF = 0,0003 FJD

1A 2A 3A

FJD para GNFGNF para FJD

Jan 2025

Data	FJD-GNF	GNF-FJD
01 jan 2025	1 FJD = 3720.2904 GNF	1 GNF = 0.0003 FJD
02 jan 2025	1 FJD = 3716.6028 GNF	1 GNF = 0.0003 FJD
03 jan 2025	1 FJD = 3717.054 GNF	1 GNF = 0.0003 FJD
04 jan 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
05 jan 2025	1 FJD = 3710.1507 GNF	1 GNF = 0.0003 FJD
06 jan 2025	1 FJD = 3742.8963 GNF	1 GNF = 0.0003 FJD
07 jan 2025	1 FJD = 3738.547 GNF	1 GNF = 0.0003 FJD
08 jan 2025	1 FJD = 3714.8442 GNF	1 GNF = 0.0003 FJD
09 jan 2025	1 FJD = 3709.7012 GNF	1 GNF = 0.0003 FJD
10 jan 2025	1 FJD = 3707.3154 GNF	1 GNF = 0.0003 FJD
11 jan 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
12 jan 2025	1 FJD = 3713.6906 GNF	1 GNF = 0.0003 FJD
13 jan 2025	1 FJD = 3698.1884 GNF	1 GNF = 0.0003 FJD
14 jan 2025	1 FJD = 3710.7908 GNF	1 GNF = 0.0003 FJD
15 jan 2025	1 FJD = 3713.442 GNF	1 GNF = 0.0003 FJD
16 jan 2025	1 FJD = 3716.58 GNF	1 GNF = 0.0003 FJD
17 jan 2025	1 FJD = 3708.8667 GNF	1 GNF = 0.0003 FJD
18 jan 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
19 jan 2025	1 FJD = 3708.5002 GNF	1 GNF = 0.0003 FJD
20 jan 2025	1 FJD = 3719.8023 GNF	1 GNF = 0.0003 FJD
21 jan 2025	1 FJD = 3721.4365 GNF	1 GNF = 0.0003 FJD
22 jan 2025	1 FJD = 3719.8323 GNF	1 GNF = 0.0003 FJD
23 jan 2025	1 FJD = 3736.6951 GNF	1 GNF = 0.0003 FJD
24 jan 2025	1 FJD = 3752.897 GNF	1 GNF = 0.0003 FJD
25 jan 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
26 jan 2025	1 FJD = 3744.7515 GNF	1 GNF = 0.0003 FJD
27 jan 2025	1 FJD = 3749.5892 GNF	1 GNF = 0.0003 FJD
28 jan 2025	1 FJD = 3733.3547 GNF	1 GNF = 0.0003 FJD
29 jan 2025	1 FJD = 3733.8904 GNF	1 GNF = 0.0003 FJD
30 jan 2025	1 FJD = 3725.339 GNF	1 GNF = 0.0003 FJD
31 jan 2025	1 FJD = 3723.15 GNF	1 GNF = 0.0003 FJD

Feb 2025

Data	FJD-GNF	GNF-FJD
01 fev 2025	1 FJD = 3719.7074 GNF	1 GNF = 0.0003 FJD
02 fev 2025	1 FJD = 3725.9712 GNF	1 GNF = 0.0003 FJD
03 fev 2025	1 FJD = 3698.3259 GNF	1 GNF = 0.0003 FJD
04 fev 2025	1 FJD = 3715.2652 GNF	1 GNF = 0.0003 FJD
05 fev 2025	1 FJD = 3744.6693 GNF	1 GNF = 0.0003 FJD
06 fev 2025	1 FJD = 3736.3668 GNF	1 GNF = 0.0003 FJD
07 fev 2025	1 FJD = 3743.2409 GNF	1 GNF = 0.0003 FJD
08 fev 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
09 fev 2025	1 FJD = 3754.211 GNF	1 GNF = 0.0003 FJD
10 fev 2025	1 FJD = 3738.0379 GNF	1 GNF = 0.0003 FJD
11 fev 2025	1 FJD = 3734.7863 GNF	1 GNF = 0.0003 FJD
12 fev 2025	1 FJD = 3735.4355 GNF	1 GNF = 0.0003 FJD
13 fev 2025	1 FJD = 3721.8808 GNF	1 GNF = 0.0003 FJD
14 fev 2025	1 FJD = 3759.5093 GNF	1 GNF = 0.0003 FJD
15 fev 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
16 fev 2025	1 FJD = 3752.3461 GNF	1 GNF = 0.0003 FJD
17 fev 2025	1 FJD = 3766.8116 GNF	1 GNF = 0.0003 FJD
18 fev 2025	1 FJD = 3761.5168 GNF	1 GNF = 0.0003 FJD
19 fev 2025	1 FJD = 3760.3054 GNF	1 GNF = 0.0003 FJD
20 fev 2025	1 FJD = 3770.5791 GNF	1 GNF = 0.0003 FJD
21 fev 2025	1 FJD = 3775.8366 GNF	1 GNF = 0.0003 FJD
22 fev 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
23 fev 2025	1 FJD = 3769.2747 GNF	1 GNF = 0.0003 FJD
24 fev 2025	1 FJD = 3768.1881 GNF	1 GNF = 0.0003 FJD
25 fev 2025	1 FJD = 3762.2928 GNF	1 GNF = 0.0003 FJD
26 fev 2025	1 FJD = 3757.4363 GNF	1 GNF = 0.0003 FJD
27 fev 2025	1 FJD = 3754.1873 GNF	1 GNF = 0.0003 FJD
28 fev 2025	1 FJD = 3725.6038 GNF	1 GNF = 0.0003 FJD

Mar 2025

Data	FJD-GNF	GNF-FJD
01 mar 2025	1 FJD = 3693.2258 GNF	1 GNF = 0.0003 FJD
02 mar 2025	1 FJD = 3734.6586 GNF	1 GNF = 0.0003 FJD
03 mar 2025	1 FJD = 3692.2173 GNF	1 GNF = 0.0003 FJD
04 mar 2025	1 FJD = 3737.6012 GNF	1 GNF = 0.0003 FJD
05 mar 2025	1 FJD = 3735.6 GNF	1 GNF = 0.0003 FJD
06 mar 2025	1 FJD = 3773.5579 GNF	1 GNF = 0.0003 FJD
07 mar 2025	1 FJD = 3766.4714 GNF	1 GNF = 0.0003 FJD
08 mar 2025	1 FJD = 3765.3754 GNF	1 GNF = 0.0003 FJD
09 mar 2025	1 FJD = 3769.087 GNF	1 GNF = 0.0003 FJD
10 mar 2025	1 FJD = 3768.422 GNF	1 GNF = 0.0003 FJD
11 mar 2025	1 FJD = 3758.0424 GNF	1 GNF = 0.0003 FJD
12 mar 2025	1 FJD = 3771.7965 GNF	1 GNF = 0.0003 FJD
13 mar 2025	1 FJD = 3760.6547 GNF	1 GNF = 0.0003 FJD
14 mar 2025	1 FJD = 3772.1993 GNF	1 GNF = 0.0003 FJD
15 mar 2025	1 FJD = 3765.6018 GNF	1 GNF = 0.0003 FJD
16 mar 2025	1 FJD = 3785.226 GNF	1 GNF = 0.0003 FJD
17 mar 2025	1 FJD = 3785.4124 GNF	1 GNF = 0.0003 FJD
18 mar 2025	1 FJD = 3790.3578 GNF	1 GNF = 0.0003 FJD
19 mar 2025	1 FJD = 3781.93 GNF	1 GNF = 0.0003 FJD
20 mar 2025	1 FJD = 3783.9155 GNF	1 GNF = 0.0003 FJD
21 mar 2025	1 FJD = 3769.3005 GNF	1 GNF = 0.0003 FJD
22 mar 2025	1 FJD = 3751.358 GNF	1 GNF = 0.0003 FJD
23 mar 2025	1 FJD = 3773.8519 GNF	1 GNF = 0.0003 FJD
24 mar 2025	1 FJD = 3773.092 GNF	1 GNF = 0.0003 FJD
25 mar 2025	1 FJD = 3772.6045 GNF	1 GNF = 0.0003 FJD
26 mar 2025	1 FJD = 3771.6634 GNF	1 GNF = 0.0003 FJD
27 mar 2025	1 FJD = 3766.3276 GNF	1 GNF = 0.0003 FJD
28 mar 2025	1 FJD = 3760.4731 GNF	1 GNF = 0.0003 FJD
29 mar 2025	1 FJD = 3719.8413 GNF	1 GNF = 0.0003 FJD
30 mar 2025	1 FJD = 3715.2393 GNF	1 GNF = 0.0003 FJD
31 mar 2025	1 FJD = 3717.8349 GNF	1 GNF = 0.0003 FJD

Apr 2025

Data	FJD-GNF	GNF-FJD
01 abr 2025	1 FJD = 3692.979 GNF	1 GNF = 0.0003 FJD
02 abr 2025	1 FJD = 3711.7749 GNF	1 GNF = 0.0003 FJD
03 abr 2025	1 FJD = 3716.2109 GNF	1 GNF = 0.0003 FJD
04 abr 2025	1 FJD = 3730.2676 GNF	1 GNF = 0.0003 FJD
05 abr 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
06 abr 2025	1 FJD = 3761.6539 GNF	1 GNF = 0.0003 FJD
07 abr 2025	1 FJD = 3710.6134 GNF	1 GNF = 0.0003 FJD
08 abr 2025	1 FJD = 3714.8667 GNF	1 GNF = 0.0003 FJD
09 abr 2025	1 FJD = 3699.5119 GNF	1 GNF = 0.0003 FJD
10 abr 2025	1 FJD = 3752.7609 GNF	1 GNF = 0.0003 FJD
11 abr 2025	1 FJD = 3790.0473 GNF	1 GNF = 0.0003 FJD
12 abr 2025	1 FJD = 3789.7293 GNF	1 GNF = 0.0003 FJD
13 abr 2025	1 FJD = 3804.0812 GNF	1 GNF = 0.0003 FJD
14 abr 2025	1 FJD = 3757.7721 GNF	1 GNF = 0.0003 FJD
15 abr 2025	1 FJD = 3779.6057 GNF	1 GNF = 0.0003 FJD
16 abr 2025	1 FJD = 3780.7809 GNF	1 GNF = 0.0003 FJD
17 abr 2025	1 FJD = 3779.1342 GNF	1 GNF = 0.0003 FJD
18 abr 2025	1 FJD = 3790.1262 GNF	1 GNF = 0.0003 FJD
19 abr 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
20 abr 2025	1 FJD = 3790.1168 GNF	1 GNF = 0.0003 FJD
21 abr 2025	1 FJD = 3790.1285 GNF	1 GNF = 0.0003 FJD
22 abr 2025	1 FJD = 3844.8054 GNF	1 GNF = 0.0003 FJD
23 abr 2025	1 FJD = 3843.1371 GNF	1 GNF = 0.0003 FJD
24 abr 2025	1 FJD = 3833.2723 GNF	1 GNF = 0.0003 FJD
25 abr 2025	1 FJD = 3832.7448 GNF	1 GNF = 0.0003 FJD
26 abr 2025	1 FJD = 3833.1229 GNF	1 GNF = 0.0003 FJD
27 abr 2025	1 FJD = 3833.1224 GNF	1 GNF = 0.0003 FJD
28 abr 2025	1 FJD = 3834.3265 GNF	1 GNF = 0.0003 FJD
29 abr 2025	1 FJD = 3835.6561 GNF	1 GNF = 0.0003 FJD
30 abr 2025	1 FJD = 3829.6229 GNF	1 GNF = 0.0003 FJD

May 2025

Data	FJD-GNF	GNF-FJD
01 mai 2025	1 FJD = 3844.9685 GNF	1 GNF = 0.0003 FJD
02 mai 2025	1 FJD = 3837.991 GNF	1 GNF = 0.0003 FJD
03 mai 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
04 mai 2025	1 FJD = 3848.7378 GNF	1 GNF = 0.0003 FJD
05 mai 2025	1 FJD = 3850.4448 GNF	1 GNF = 0.0003 FJD
06 mai 2025	1 FJD = 3838.702 GNF	1 GNF = 0.0003 FJD
07 mai 2025	1 FJD = 3843.488 GNF	1 GNF = 0.0003 FJD
08 mai 2025	1 FJD = 3817.6531 GNF	1 GNF = 0.0003 FJD
09 mai 2025	1 FJD = 3812.3082 GNF	1 GNF = 0.0003 FJD
10 mai 2025	1 FJD = 3814.3343 GNF	1 GNF = 0.0003 FJD
11 mai 2025	1 FJD = 3813.4193 GNF	1 GNF = 0.0003 FJD
12 mai 2025	1 FJD = 3809.2706 GNF	1 GNF = 0.0003 FJD
13 mai 2025	1 FJD = 3807.1366 GNF	1 GNF = 0.0003 FJD
14 mai 2025	1 FJD = 3832.3759 GNF	1 GNF = 0.0003 FJD
15 mai 2025	1 FJD = 3812.1441 GNF	1 GNF = 0.0003 FJD
16 mai 2025	1 FJD = 3813.761 GNF	1 GNF = 0.0003 FJD
17 mai 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
18 mai 2025	1 FJD = 3821.809 GNF	1 GNF = 0.0003 FJD
19 mai 2025	1 FJD = 3824.5293 GNF	1 GNF = 0.0003 FJD
20 mai 2025	1 FJD = 3817.1615 GNF	1 GNF = 0.0003 FJD
21 mai 2025	1 FJD = 3831.248 GNF	1 GNF = 0.0003 FJD
22 mai 2025	1 FJD = 3819.2131 GNF	1 GNF = 0.0003 FJD
23 mai 2025	1 FJD = 3837.8379 GNF	1 GNF = 0.0003 FJD
24 mai 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
25 mai 2025	1 FJD = 3840.6799 GNF	1 GNF = 0.0003 FJD
26 mai 2025	1 FJD = 3853.4717 GNF	1 GNF = 0.0003 FJD
27 mai 2025	1 FJD = 3846.6706 GNF	1 GNF = 0.0003 FJD
28 mai 2025	1 FJD = 3833.1617 GNF	1 GNF = 0.0003 FJD
29 mai 2025	1 FJD = 3832.0168 GNF	1 GNF = 0.0003 FJD
30 mai 2025	1 FJD = 3827.4718 GNF	1 GNF = 0.0003 FJD
31 mai 2025	1 FJD = 3829.9495 GNF	1 GNF = 0.0003 FJD

Jun 2025

Data	FJD-GNF	GNF-FJD
01 jun 2025	1 FJD = 3824.7696 GNF	1 GNF = 0.0003 FJD
02 jun 2025	1 FJD = 3849.0753 GNF	1 GNF = 0.0003 FJD
03 jun 2025	1 FJD = 3844.6394 GNF	1 GNF = 0.0003 FJD
04 jun 2025	1 FJD = 3848.1194 GNF	1 GNF = 0.0003 FJD
05 jun 2025	1 FJD = 3860.0491 GNF	1 GNF = 0.0003 FJD
06 jun 2025	1 FJD = 3855.5017 GNF	1 GNF = 0.0003 FJD
07 jun 2025	1 FJD = 3857.4758 GNF	1 GNF = 0.0003 FJD
08 jun 2025	1 FJD = 3857.4758 GNF	1 GNF = 0.0003 FJD
09 jun 2025	1 FJD = 3860.537 GNF	1 GNF = 0.0003 FJD
10 jun 2025	1 FJD = 3859.9434 GNF	1 GNF = 0.0003 FJD
11 jun 2025	1 FJD = 3855.2951 GNF	1 GNF = 0.0003 FJD
12 jun 2025	1 FJD = 3864.3378 GNF	1 GNF = 0.0003 FJD
13 jun 2025	1 FJD = 3852.0239 GNF	1 GNF = 0.0003 FJD
14 jun 2025	1 FJD = 3837.2326 GNF	1 GNF = 0.0003 FJD
15 jun 2025	1 FJD = 3837.2326 GNF	1 GNF = 0.0003 FJD
16 jun 2025	1 FJD = 3863.1795 GNF	1 GNF = 0.0003 FJD
17 jun 2025	1 FJD = 3868.6677 GNF	1 GNF = 0.0003 FJD
18 jun 2025	1 FJD = 3851.0637 GNF	1 GNF = 0.0003 FJD
19 jun 2025	1 FJD = 3836.5244 GNF	1 GNF = 0.0003 FJD
20 jun 2025	1 FJD = 3846.5079 GNF	1 GNF = 0.0003 FJD
21 jun 2025	1 FJD = 3833.6296 GNF	1 GNF = 0.0003 FJD
22 jun 2025	1 FJD = 3833.6296 GNF	1 GNF = 0.0003 FJD
23 jun 2025	1 FJD = 3804.8519 GNF	1 GNF = 0.0003 FJD
24 jun 2025	1 FJD = 3852.781 GNF	1 GNF = 0.0003 FJD
25 jun 2025	1 FJD = 3849.8038 GNF	1 GNF = 0.0003 FJD
26 jun 2025	1 FJD = 3871.0876 GNF	1 GNF = 0.0003 FJD
27 jun 2025	1 FJD = 3864.9583 GNF	1 GNF = 0.0003 FJD
28 jun 2025	1 FJD = 3862.893 GNF	1 GNF = 0.0003 FJD
29 jun 2025	1 FJD = 3862.893 GNF	1 GNF = 0.0003 FJD
30 jun 2025	1 FJD = 3868.2287 GNF	1 GNF = 0.0003 FJD

Jul 2025

Data	FJD-GNF	GNF-FJD
01 jul 2025	1 FJD = 3885.6936 GNF	1 GNF = 0.0003 FJD
02 jul 2025	1 FJD = 3875.3568 GNF	1 GNF = 0.0003 FJD
03 jul 2025	1 FJD = 3878.7626 GNF	1 GNF = 0.0003 FJD
04 jul 2025	1 FJD = 3873.8029 GNF	1 GNF = 0.0003 FJD
05 jul 2025	1 FJD = 3873.0638 GNF	1 GNF = 0.0003 FJD
06 jul 2025	1 FJD = 3873.0638 GNF	1 GNF = 0.0003 FJD

Informação sobre as taxas de câmbio de FJD-GNF e GNF-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Franco Da Guiné (GNF) é a moeda usada em Guiné Equatorial. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Guiné Equatorial, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias