> Taxas de câmbio FJD-GMD e GMD-FJD - 2025

Taxas de câmbio FJD-GMD e GMD-FJD - 2025

Taxas de câmbio de FJD-GMD e GMD-FJD

Verifique abaixo as taxas de câmbio para FJD-GMD e GMD-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 31,106 GMD

1 GMD = 0,0321 FJD

1A 2A 3A

FJD para GMDGMD para FJD

Jan 2025

Data	FJD-GMD	GMD-FJD
01 jan 2025	1 FJD = 31.009 GMD	1 GMD = 0.0322 FJD
02 jan 2025	1 FJD = 30.9517 GMD	1 GMD = 0.0323 FJD
03 jan 2025	1 FJD = 31.1672 GMD	1 GMD = 0.0321 FJD
04 jan 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
05 jan 2025	1 FJD = 31.1683 GMD	1 GMD = 0.0321 FJD
06 jan 2025	1 FJD = 31.3765 GMD	1 GMD = 0.0319 FJD
07 jan 2025	1 FJD = 30.9089 GMD	1 GMD = 0.0324 FJD
08 jan 2025	1 FJD = 30.2603 GMD	1 GMD = 0.033 FJD
09 jan 2025	1 FJD = 30.4679 GMD	1 GMD = 0.0328 FJD
10 jan 2025	1 FJD = 30.6584 GMD	1 GMD = 0.0326 FJD
11 jan 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
12 jan 2025	1 FJD = 30.5741 GMD	1 GMD = 0.0327 FJD
13 jan 2025	1 FJD = 30.5648 GMD	1 GMD = 0.0327 FJD
14 jan 2025	1 FJD = 30.8653 GMD	1 GMD = 0.0324 FJD
15 jan 2025	1 FJD = 30.7156 GMD	1 GMD = 0.0326 FJD
16 jan 2025	1 FJD = 30.7168 GMD	1 GMD = 0.0326 FJD
17 jan 2025	1 FJD = 30.4578 GMD	1 GMD = 0.0328 FJD
18 jan 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
19 jan 2025	1 FJD = 31.1028 GMD	1 GMD = 0.0322 FJD
20 jan 2025	1 FJD = 31.1531 GMD	1 GMD = 0.0321 FJD
21 jan 2025	1 FJD = 31.2092 GMD	1 GMD = 0.032 FJD
22 jan 2025	1 FJD = 31.3701 GMD	1 GMD = 0.0319 FJD
23 jan 2025	1 FJD = 31.5278 GMD	1 GMD = 0.0317 FJD
24 jan 2025	1 FJD = 31.2396 GMD	1 GMD = 0.032 FJD
25 jan 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
26 jan 2025	1 FJD = 31.4584 GMD	1 GMD = 0.0318 FJD
27 jan 2025	1 FJD = 31.4432 GMD	1 GMD = 0.0318 FJD
28 jan 2025	1 FJD = 31.7256 GMD	1 GMD = 0.0315 FJD
29 jan 2025	1 FJD = 31.0816 GMD	1 GMD = 0.0322 FJD
30 jan 2025	1 FJD = 31.046 GMD	1 GMD = 0.0322 FJD
31 jan 2025	1 FJD = 31.2411 GMD	1 GMD = 0.032 FJD

Feb 2025

Data	FJD-GMD	GMD-FJD
01 fev 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
02 fev 2025	1 FJD = 31.212 GMD	1 GMD = 0.032 FJD
03 fev 2025	1 FJD = 31.0369 GMD	1 GMD = 0.0322 FJD
04 fev 2025	1 FJD = 31.1657 GMD	1 GMD = 0.0321 FJD
05 fev 2025	1 FJD = 31.1747 GMD	1 GMD = 0.0321 FJD
06 fev 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
07 fev 2025	1 FJD = 31.1532 GMD	1 GMD = 0.0321 FJD
08 fev 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
09 fev 2025	1 FJD = 31.1245 GMD	1 GMD = 0.0321 FJD
10 fev 2025	1 FJD = 31.1103 GMD	1 GMD = 0.0321 FJD
11 fev 2025	1 FJD = 30.915 GMD	1 GMD = 0.0323 FJD
12 fev 2025	1 FJD = 31.1104 GMD	1 GMD = 0.0321 FJD
13 fev 2025	1 FJD = 30.8585 GMD	1 GMD = 0.0324 FJD
14 fev 2025	1 FJD = 31.0802 GMD	1 GMD = 0.0322 FJD
15 fev 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
16 fev 2025	1 FJD = 31.1251 GMD	1 GMD = 0.0321 FJD
17 fev 2025	1 FJD = 31.1454 GMD	1 GMD = 0.0321 FJD
18 fev 2025	1 FJD = 31.0826 GMD	1 GMD = 0.0322 FJD
19 fev 2025	1 FJD = 31.3203 GMD	1 GMD = 0.0319 FJD
20 fev 2025	1 FJD = 31.421 GMD	1 GMD = 0.0318 FJD
21 fev 2025	1 FJD = 31.4271 GMD	1 GMD = 0.0318 FJD
22 fev 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
23 fev 2025	1 FJD = 31.3767 GMD	1 GMD = 0.0319 FJD
24 fev 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
25 fev 2025	1 FJD = 31.1322 GMD	1 GMD = 0.0321 FJD
26 fev 2025	1 FJD = 31.3645 GMD	1 GMD = 0.0319 FJD
27 fev 2025	1 FJD = 31.051 GMD	1 GMD = 0.0322 FJD
28 fev 2025	1 FJD = 31.0525 GMD	1 GMD = 0.0322 FJD

Mar 2025

Data	FJD-GMD	GMD-FJD
01 mar 2025	1 FJD = 30.5083 GMD	1 GMD = 0.0328 FJD
02 mar 2025	1 FJD = 30.7725 GMD	1 GMD = 0.0325 FJD
03 mar 2025	1 FJD = 30.4358 GMD	1 GMD = 0.0329 FJD
04 mar 2025	1 FJD = 30.9096 GMD	1 GMD = 0.0324 FJD
05 mar 2025	1 FJD = 31.1535 GMD	1 GMD = 0.0321 FJD
06 mar 2025	1 FJD = 31.2007 GMD	1 GMD = 0.0321 FJD
07 mar 2025	1 FJD = 31.1312 GMD	1 GMD = 0.0321 FJD
08 mar 2025	1 FJD = 31.3893 GMD	1 GMD = 0.0319 FJD
09 mar 2025	1 FJD = 31.1319 GMD	1 GMD = 0.0321 FJD
10 mar 2025	1 FJD = 31.1948 GMD	1 GMD = 0.0321 FJD
11 mar 2025	1 FJD = 31.3385 GMD	1 GMD = 0.0319 FJD
12 mar 2025	1 FJD = 31.3841 GMD	1 GMD = 0.0319 FJD
13 mar 2025	1 FJD = 31.3117 GMD	1 GMD = 0.0319 FJD
14 mar 2025	1 FJD = 31.4327 GMD	1 GMD = 0.0318 FJD
15 mar 2025	1 FJD = 31.4269 GMD	1 GMD = 0.0318 FJD
16 mar 2025	1 FJD = 31.2047 GMD	1 GMD = 0.032 FJD
17 mar 2025	1 FJD = 31.5062 GMD	1 GMD = 0.0317 FJD
18 mar 2025	1 FJD = 31.6006 GMD	1 GMD = 0.0316 FJD
19 mar 2025	1 FJD = 31.5269 GMD	1 GMD = 0.0317 FJD
20 mar 2025	1 FJD = 31.5411 GMD	1 GMD = 0.0317 FJD
21 mar 2025	1 FJD = 31.4189 GMD	1 GMD = 0.0318 FJD
22 mar 2025	1 FJD = 30.6612 GMD	1 GMD = 0.0326 FJD
23 mar 2025	1 FJD = 31.0854 GMD	1 GMD = 0.0322 FJD
24 mar 2025	1 FJD = 31.0996 GMD	1 GMD = 0.0322 FJD
25 mar 2025	1 FJD = 31.4395 GMD	1 GMD = 0.0318 FJD
26 mar 2025	1 FJD = 31.103 GMD	1 GMD = 0.0322 FJD
27 mar 2025	1 FJD = 31.1589 GMD	1 GMD = 0.0321 FJD
28 mar 2025	1 FJD = 31.3193 GMD	1 GMD = 0.0319 FJD
29 mar 2025	1 FJD = 31.0222 GMD	1 GMD = 0.0322 FJD
30 mar 2025	1 FJD = 30.7479 GMD	1 GMD = 0.0325 FJD
31 mar 2025	1 FJD = 30.7241 GMD	1 GMD = 0.0325 FJD

Apr 2025

Data	FJD-GMD	GMD-FJD
01 abr 2025	1 FJD = 30.8786 GMD	1 GMD = 0.0324 FJD
02 abr 2025	1 FJD = 30.8942 GMD	1 GMD = 0.0324 FJD
03 abr 2025	1 FJD = 31.0063 GMD	1 GMD = 0.0323 FJD
04 abr 2025	1 FJD = 30.8953 GMD	1 GMD = 0.0324 FJD

Informação sobre as taxas de câmbio de FJD-GMD e GMD-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Dalasi Gambiano (GMD) é a moeda usada em Gâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Gâmbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias