currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-GHS e GHS-FJD - 2026

Taxas de câmbio FJD-GHS e GHS-FJD - 2026

Taxas de câmbio de FJD-GHS e GHS-FJD

Verifique abaixo as taxas de câmbio para FJD-GHS e GHS-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 FJD = 4,9313 GHS
1 GHS = 0,2028 FJD
1A 2A 3A

Jan 2026

DataFJD-GHSGHS-FJD
01 jan 2026 1 FJD = 4.6224 GHS 1 GHS = 0.2163 FJD
02 jan 2026 1 FJD = 4.5929 GHS 1 GHS = 0.2177 FJD
03 jan 2026 1 FJD = 4.5908 GHS 1 GHS = 0.2178 FJD
04 jan 2026 1 FJD = 4.5908 GHS 1 GHS = 0.2178 FJD
05 jan 2026 1 FJD = 4.6641 GHS 1 GHS = 0.2144 FJD
06 jan 2026 1 FJD = 4.6727 GHS 1 GHS = 0.214 FJD
07 jan 2026 1 FJD = 4.7494 GHS 1 GHS = 0.2106 FJD
08 jan 2026 1 FJD = 4.7242 GHS 1 GHS = 0.2117 FJD
09 jan 2026 1 FJD = 4.7082 GHS 1 GHS = 0.2124 FJD
10 jan 2026 1 FJD = 4.7141 GHS 1 GHS = 0.2121 FJD
11 jan 2026 1 FJD = 4.7092 GHS 1 GHS = 0.2123 FJD
12 jan 2026 1 FJD = 4.6966 GHS 1 GHS = 0.2129 FJD
13 jan 2026 1 FJD = 4.7153 GHS 1 GHS = 0.2121 FJD
14 jan 2026 1 FJD = 4.7236 GHS 1 GHS = 0.2117 FJD
15 jan 2026 1 FJD = 4.7391 GHS 1 GHS = 0.211 FJD
16 jan 2026 1 FJD = 4.7529 GHS 1 GHS = 0.2104 FJD
17 jan 2026 1 FJD = 4.7591 GHS 1 GHS = 0.2101 FJD
18 jan 2026 1 FJD = 4.7591 GHS 1 GHS = 0.2101 FJD
19 jan 2026 1 FJD = 4.7341 GHS 1 GHS = 0.2112 FJD
20 jan 2026 1 FJD = 4.7713 GHS 1 GHS = 0.2096 FJD
21 jan 2026 1 FJD = 4.7923 GHS 1 GHS = 0.2087 FJD
22 jan 2026 1 FJD = 4.7875 GHS 1 GHS = 0.2089 FJD
23 jan 2026 1 FJD = 4.8432 GHS 1 GHS = 0.2065 FJD
24 jan 2026 1 FJD = 4.8066 GHS 1 GHS = 0.208 FJD
25 jan 2026 1 FJD = 4.8066 GHS 1 GHS = 0.208 FJD
26 jan 2026 1 FJD = 4.9283 GHS 1 GHS = 0.2029 FJD
27 jan 2026 1 FJD = 4.9439 GHS 1 GHS = 0.2023 FJD
28 jan 2026 1 FJD = 4.9716 GHS 1 GHS = 0.2011 FJD
29 jan 2026 1 FJD = 4.9866 GHS 1 GHS = 0.2005 FJD
30 jan 2026 1 FJD = 4.9895 GHS 1 GHS = 0.2004 FJD
31 jan 2026 1 FJD = 4.9645 GHS 1 GHS = 0.2014 FJD

Feb 2026

DataFJD-GHSGHS-FJD
01 fev 2026 1 FJD = 5.0086 GHS 1 GHS = 0.1997 FJD
02 fev 2026 1 FJD = 4.9252 GHS 1 GHS = 0.203 FJD
03 fev 2026 1 FJD = 4.9745 GHS 1 GHS = 0.201 FJD
04 fev 2026 1 FJD = 4.9912 GHS 1 GHS = 0.2004 FJD
05 fev 2026 1 FJD = 4.9739 GHS 1 GHS = 0.201 FJD
06 fev 2026 1 FJD = 4.974 GHS 1 GHS = 0.201 FJD
07 fev 2026 1 FJD = 4.9594 GHS 1 GHS = 0.2016 FJD
08 fev 2026 1 FJD = 4.9594 GHS 1 GHS = 0.2016 FJD
09 fev 2026 1 FJD = 5.004 GHS 1 GHS = 0.1998 FJD
10 fev 2026 1 FJD = 5.0177 GHS 1 GHS = 0.1993 FJD
11 fev 2026 1 FJD = 5.0264 GHS 1 GHS = 0.1989 FJD
12 fev 2026 1 FJD = 5.022 GHS 1 GHS = 0.1991 FJD
13 fev 2026 1 FJD = 5.0175 GHS 1 GHS = 0.1993 FJD
14 fev 2026 1 FJD = 5.0118 GHS 1 GHS = 0.1995 FJD
15 fev 2026 1 FJD = 5.0118 GHS 1 GHS = 0.1995 FJD
16 fev 2026 1 FJD = 5.0138 GHS 1 GHS = 0.1994 FJD
17 fev 2026 1 FJD = 4.9671 GHS 1 GHS = 0.2013 FJD
18 fev 2026 1 FJD = 5.0123 GHS 1 GHS = 0.1995 FJD
19 fev 2026 1 FJD = 4.9964 GHS 1 GHS = 0.2001 FJD
20 fev 2026 1 FJD = 4.946 GHS 1 GHS = 0.2022 FJD
21 fev 2026 1 FJD = 4.9343 GHS 1 GHS = 0.2027 FJD
22 fev 2026 1 FJD = 4.9343 GHS 1 GHS = 0.2027 FJD
23 fev 2026 1 FJD = 4.9393 GHS 1 GHS = 0.2025 FJD
24 fev 2026 1 FJD = 4.851 GHS 1 GHS = 0.2061 FJD
25 fev 2026 1 FJD = 4.8462 GHS 1 GHS = 0.2063 FJD
26 fev 2026 1 FJD = 4.8594 GHS 1 GHS = 0.2058 FJD
27 fev 2026 1 FJD = 4.8563 GHS 1 GHS = 0.2059 FJD
28 fev 2026 1 FJD = 4.854 GHS 1 GHS = 0.206 FJD

Mar 2026

DataFJD-GHSGHS-FJD
01 mar 2026 1 FJD = 4.854 GHS 1 GHS = 0.206 FJD
02 mar 2026 1 FJD = 4.828 GHS 1 GHS = 0.2071 FJD
03 mar 2026 1 FJD = 4.8647 GHS 1 GHS = 0.2056 FJD
04 mar 2026 1 FJD = 4.8537 GHS 1 GHS = 0.206 FJD
05 mar 2026 1 FJD = 4.8809 GHS 1 GHS = 0.2049 FJD
06 mar 2026 1 FJD = 4.8955 GHS 1 GHS = 0.2043 FJD
07 mar 2026 1 FJD = 4.8688 GHS 1 GHS = 0.2054 FJD
08 mar 2026 1 FJD = 4.8688 GHS 1 GHS = 0.2054 FJD
09 mar 2026 1 FJD = 4.869 GHS 1 GHS = 0.2054 FJD
10 mar 2026 1 FJD = 4.9068 GHS 1 GHS = 0.2038 FJD
11 mar 2026 1 FJD = 4.9267 GHS 1 GHS = 0.203 FJD
12 mar 2026 1 FJD = 4.9229 GHS 1 GHS = 0.2031 FJD
13 mar 2026 1 FJD = 4.9006 GHS 1 GHS = 0.2041 FJD
14 mar 2026 1 FJD = 4.8724 GHS 1 GHS = 0.2052 FJD
15 mar 2026 1 FJD = 4.8724 GHS 1 GHS = 0.2052 FJD
16 mar 2026 1 FJD = 4.9132 GHS 1 GHS = 0.2035 FJD
17 mar 2026 1 FJD = 4.9247 GHS 1 GHS = 0.2031 FJD
18 mar 2026 1 FJD = 4.9347 GHS 1 GHS = 0.2026 FJD
19 mar 2026 1 FJD = 4.9218 GHS 1 GHS = 0.2032 FJD
20 mar 2026 1 FJD = 4.9309 GHS 1 GHS = 0.2028 FJD
21 mar 2026 1 FJD = 4.9141 GHS 1 GHS = 0.2035 FJD
22 mar 2026 1 FJD = 4.9141 GHS 1 GHS = 0.2035 FJD
23 mar 2026 1 FJD = 4.9197 GHS 1 GHS = 0.2033 FJD
24 mar 2026 1 FJD = 4.9165 GHS 1 GHS = 0.2034 FJD
25 mar 2026 1 FJD = 4.8832 GHS 1 GHS = 0.2048 FJD
26 mar 2026 1 FJD = 4.8594 GHS 1 GHS = 0.2058 FJD
27 mar 2026 1 FJD = 4.8543 GHS 1 GHS = 0.206 FJD
28 mar 2026 1 FJD = 4.8533 GHS 1 GHS = 0.206 FJD
29 mar 2026 1 FJD = 4.8379 GHS 1 GHS = 0.2067 FJD
30 mar 2026 1 FJD = 4.8944 GHS 1 GHS = 0.2043 FJD
31 mar 2026 1 FJD = 4.8988 GHS 1 GHS = 0.2041 FJD

Apr 2026

DataFJD-GHSGHS-FJD
01 abr 2026 1 FJD = 4.8721 GHS 1 GHS = 0.2053 FJD
02 abr 2026 1 FJD = 4.8793 GHS 1 GHS = 0.2049 FJD
03 abr 2026 1 FJD = 4.8676 GHS 1 GHS = 0.2054 FJD
04 abr 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
05 abr 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
06 abr 2026 1 FJD = 4.8829 GHS 1 GHS = 0.2048 FJD
07 abr 2026 1 FJD = 4.921 GHS 1 GHS = 0.2032 FJD
08 abr 2026 1 FJD = 4.9685 GHS 1 GHS = 0.2013 FJD
09 abr 2026 1 FJD = 4.9724 GHS 1 GHS = 0.2011 FJD
10 abr 2026 1 FJD = 4.9781 GHS 1 GHS = 0.2009 FJD
11 abr 2026 1 FJD = 4.9688 GHS 1 GHS = 0.2013 FJD
12 abr 2026 1 FJD = 4.9688 GHS 1 GHS = 0.2013 FJD
13 abr 2026 1 FJD = 4.9786 GHS 1 GHS = 0.2009 FJD
14 abr 2026 1 FJD = 5.0204 GHS 1 GHS = 0.1992 FJD
15 abr 2026 1 FJD = 5.0219 GHS 1 GHS = 0.1991 FJD
16 abr 2026 1 FJD = 4.9737 GHS 1 GHS = 0.2011 FJD
17 abr 2026 1 FJD = 4.9802 GHS 1 GHS = 0.2008 FJD
18 abr 2026 1 FJD = 4.9898 GHS 1 GHS = 0.2004 FJD
19 abr 2026 1 FJD = 4.9898 GHS 1 GHS = 0.2004 FJD
20 abr 2026 1 FJD = 4.9648 GHS 1 GHS = 0.2014 FJD
21 abr 2026 1 FJD = 5.0342 GHS 1 GHS = 0.1986 FJD
22 abr 2026 1 FJD = 5.0469 GHS 1 GHS = 0.1981 FJD
23 abr 2026 1 FJD = 5.0084 GHS 1 GHS = 0.1997 FJD
24 abr 2026 1 FJD = 5.0346 GHS 1 GHS = 0.1986 FJD
25 abr 2026 1 FJD = 5.0366 GHS 1 GHS = 0.1985 FJD
26 abr 2026 1 FJD = 5.0275 GHS 1 GHS = 0.1989 FJD
27 abr 2026 1 FJD = 5.0478 GHS 1 GHS = 0.1981 FJD
28 abr 2026 1 FJD = 5.0427 GHS 1 GHS = 0.1983 FJD
29 abr 2026 1 FJD = 5.0852 GHS 1 GHS = 0.1966 FJD
30 abr 2026 1 FJD = 5.0913 GHS 1 GHS = 0.1964 FJD

May 2026

DataFJD-GHSGHS-FJD
01 mai 2026 1 FJD = 5.107 GHS 1 GHS = 0.1958 FJD
02 mai 2026 1 FJD = 5.111 GHS 1 GHS = 0.1957 FJD
03 mai 2026 1 FJD = 5.111 GHS 1 GHS = 0.1957 FJD
04 mai 2026 1 FJD = 5.0976 GHS 1 GHS = 0.1962 FJD
05 mai 2026 1 FJD = 5.1024 GHS 1 GHS = 0.196 FJD
06 mai 2026 1 FJD = 5.1618 GHS 1 GHS = 0.1937 FJD
07 mai 2026 1 FJD = 5.1596 GHS 1 GHS = 0.1938 FJD
08 mai 2026 1 FJD = 5.1556 GHS 1 GHS = 0.194 FJD
09 mai 2026 1 FJD = 5.1464 GHS 1 GHS = 0.1943 FJD
10 mai 2026 1 FJD = 5.1464 GHS 1 GHS = 0.1943 FJD
11 mai 2026 1 FJD = 5.1666 GHS 1 GHS = 0.1936 FJD
12 mai 2026 1 FJD = 5.1623 GHS 1 GHS = 0.1937 FJD
13 mai 2026 1 FJD = 5.1847 GHS 1 GHS = 0.1929 FJD
14 mai 2026 1 FJD = 5.1921 GHS 1 GHS = 0.1926 FJD
15 mai 2026 1 FJD = 5.1914 GHS 1 GHS = 0.1926 FJD
16 mai 2026 1 FJD = 5.1981 GHS 1 GHS = 0.1924 FJD
17 mai 2026 1 FJD = 5.1981 GHS 1 GHS = 0.1924 FJD
18 mai 2026 1 FJD = 5.1927 GHS 1 GHS = 0.1926 FJD
19 mai 2026 1 FJD = 5.2028 GHS 1 GHS = 0.1922 FJD

Informação sobre as taxas de câmbio de FJD-GHS e GHS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Gana, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats