> Taxas de câmbio FJD-GHS e GHS-FJD - 2026

Taxas de câmbio FJD-GHS e GHS-FJD - 2026

Taxas de câmbio de FJD-GHS e GHS-FJD

Verifique abaixo as taxas de câmbio para FJD-GHS e GHS-FJD para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 FJD = 4,8683 GHS

1 GHS = 0,2054 FJD

1A 2A 3A

FJD para GHSGHS para FJD

Jan 2026

Data	FJD-GHS	GHS-FJD
01 jan 2026	1 FJD = 4.6224 GHS	1 GHS = 0.2163 FJD
02 jan 2026	1 FJD = 4.5929 GHS	1 GHS = 0.2177 FJD
03 jan 2026	1 FJD = 4.5908 GHS	1 GHS = 0.2178 FJD
04 jan 2026	1 FJD = 4.5908 GHS	1 GHS = 0.2178 FJD
05 jan 2026	1 FJD = 4.6641 GHS	1 GHS = 0.2144 FJD
06 jan 2026	1 FJD = 4.6727 GHS	1 GHS = 0.214 FJD
07 jan 2026	1 FJD = 4.7494 GHS	1 GHS = 0.2106 FJD
08 jan 2026	1 FJD = 4.7242 GHS	1 GHS = 0.2117 FJD
09 jan 2026	1 FJD = 4.7082 GHS	1 GHS = 0.2124 FJD
10 jan 2026	1 FJD = 4.7141 GHS	1 GHS = 0.2121 FJD
11 jan 2026	1 FJD = 4.7092 GHS	1 GHS = 0.2123 FJD
12 jan 2026	1 FJD = 4.6966 GHS	1 GHS = 0.2129 FJD
13 jan 2026	1 FJD = 4.7153 GHS	1 GHS = 0.2121 FJD
14 jan 2026	1 FJD = 4.7236 GHS	1 GHS = 0.2117 FJD
15 jan 2026	1 FJD = 4.7391 GHS	1 GHS = 0.211 FJD
16 jan 2026	1 FJD = 4.7529 GHS	1 GHS = 0.2104 FJD
17 jan 2026	1 FJD = 4.7591 GHS	1 GHS = 0.2101 FJD
18 jan 2026	1 FJD = 4.7591 GHS	1 GHS = 0.2101 FJD
19 jan 2026	1 FJD = 4.7341 GHS	1 GHS = 0.2112 FJD
20 jan 2026	1 FJD = 4.7713 GHS	1 GHS = 0.2096 FJD
21 jan 2026	1 FJD = 4.7923 GHS	1 GHS = 0.2087 FJD
22 jan 2026	1 FJD = 4.7875 GHS	1 GHS = 0.2089 FJD
23 jan 2026	1 FJD = 4.8432 GHS	1 GHS = 0.2065 FJD
24 jan 2026	1 FJD = 4.8066 GHS	1 GHS = 0.208 FJD
25 jan 2026	1 FJD = 4.8066 GHS	1 GHS = 0.208 FJD
26 jan 2026	1 FJD = 4.9283 GHS	1 GHS = 0.2029 FJD
27 jan 2026	1 FJD = 4.9439 GHS	1 GHS = 0.2023 FJD
28 jan 2026	1 FJD = 4.9716 GHS	1 GHS = 0.2011 FJD
29 jan 2026	1 FJD = 4.9866 GHS	1 GHS = 0.2005 FJD
30 jan 2026	1 FJD = 4.9895 GHS	1 GHS = 0.2004 FJD
31 jan 2026	1 FJD = 4.9645 GHS	1 GHS = 0.2014 FJD

Feb 2026

Data	FJD-GHS	GHS-FJD
01 fev 2026	1 FJD = 5.0086 GHS	1 GHS = 0.1997 FJD
02 fev 2026	1 FJD = 4.9252 GHS	1 GHS = 0.203 FJD
03 fev 2026	1 FJD = 4.9745 GHS	1 GHS = 0.201 FJD
04 fev 2026	1 FJD = 4.9912 GHS	1 GHS = 0.2004 FJD
05 fev 2026	1 FJD = 4.9739 GHS	1 GHS = 0.201 FJD
06 fev 2026	1 FJD = 4.974 GHS	1 GHS = 0.201 FJD
07 fev 2026	1 FJD = 4.9594 GHS	1 GHS = 0.2016 FJD
08 fev 2026	1 FJD = 4.9594 GHS	1 GHS = 0.2016 FJD
09 fev 2026	1 FJD = 5.004 GHS	1 GHS = 0.1998 FJD
10 fev 2026	1 FJD = 5.0177 GHS	1 GHS = 0.1993 FJD
11 fev 2026	1 FJD = 5.0264 GHS	1 GHS = 0.1989 FJD
12 fev 2026	1 FJD = 5.022 GHS	1 GHS = 0.1991 FJD
13 fev 2026	1 FJD = 5.0175 GHS	1 GHS = 0.1993 FJD
14 fev 2026	1 FJD = 5.0118 GHS	1 GHS = 0.1995 FJD
15 fev 2026	1 FJD = 5.0118 GHS	1 GHS = 0.1995 FJD
16 fev 2026	1 FJD = 5.0138 GHS	1 GHS = 0.1994 FJD
17 fev 2026	1 FJD = 4.9671 GHS	1 GHS = 0.2013 FJD
18 fev 2026	1 FJD = 5.0123 GHS	1 GHS = 0.1995 FJD
19 fev 2026	1 FJD = 4.9964 GHS	1 GHS = 0.2001 FJD
20 fev 2026	1 FJD = 4.946 GHS	1 GHS = 0.2022 FJD
21 fev 2026	1 FJD = 4.9343 GHS	1 GHS = 0.2027 FJD
22 fev 2026	1 FJD = 4.9343 GHS	1 GHS = 0.2027 FJD
23 fev 2026	1 FJD = 4.9393 GHS	1 GHS = 0.2025 FJD
24 fev 2026	1 FJD = 4.851 GHS	1 GHS = 0.2061 FJD
25 fev 2026	1 FJD = 4.8462 GHS	1 GHS = 0.2063 FJD
26 fev 2026	1 FJD = 4.8594 GHS	1 GHS = 0.2058 FJD
27 fev 2026	1 FJD = 4.8563 GHS	1 GHS = 0.2059 FJD
28 fev 2026	1 FJD = 4.854 GHS	1 GHS = 0.206 FJD

Mar 2026

Data	FJD-GHS	GHS-FJD
01 mar 2026	1 FJD = 4.854 GHS	1 GHS = 0.206 FJD
02 mar 2026	1 FJD = 4.828 GHS	1 GHS = 0.2071 FJD
03 mar 2026	1 FJD = 4.8647 GHS	1 GHS = 0.2056 FJD
04 mar 2026	1 FJD = 4.8537 GHS	1 GHS = 0.206 FJD
05 mar 2026	1 FJD = 4.8809 GHS	1 GHS = 0.2049 FJD
06 mar 2026	1 FJD = 4.8955 GHS	1 GHS = 0.2043 FJD
07 mar 2026	1 FJD = 4.8688 GHS	1 GHS = 0.2054 FJD
08 mar 2026	1 FJD = 4.8688 GHS	1 GHS = 0.2054 FJD
09 mar 2026	1 FJD = 4.869 GHS	1 GHS = 0.2054 FJD
10 mar 2026	1 FJD = 4.9068 GHS	1 GHS = 0.2038 FJD
11 mar 2026	1 FJD = 4.9267 GHS	1 GHS = 0.203 FJD
12 mar 2026	1 FJD = 4.9229 GHS	1 GHS = 0.2031 FJD
13 mar 2026	1 FJD = 4.9006 GHS	1 GHS = 0.2041 FJD
14 mar 2026	1 FJD = 4.8724 GHS	1 GHS = 0.2052 FJD
15 mar 2026	1 FJD = 4.8724 GHS	1 GHS = 0.2052 FJD
16 mar 2026	1 FJD = 4.9132 GHS	1 GHS = 0.2035 FJD
17 mar 2026	1 FJD = 4.9247 GHS	1 GHS = 0.2031 FJD
18 mar 2026	1 FJD = 4.9347 GHS	1 GHS = 0.2026 FJD
19 mar 2026	1 FJD = 4.9218 GHS	1 GHS = 0.2032 FJD
20 mar 2026	1 FJD = 4.9309 GHS	1 GHS = 0.2028 FJD
21 mar 2026	1 FJD = 4.9141 GHS	1 GHS = 0.2035 FJD
22 mar 2026	1 FJD = 4.9141 GHS	1 GHS = 0.2035 FJD
23 mar 2026	1 FJD = 4.9197 GHS	1 GHS = 0.2033 FJD
24 mar 2026	1 FJD = 4.9165 GHS	1 GHS = 0.2034 FJD
25 mar 2026	1 FJD = 4.8832 GHS	1 GHS = 0.2048 FJD
26 mar 2026	1 FJD = 4.8594 GHS	1 GHS = 0.2058 FJD
27 mar 2026	1 FJD = 4.8543 GHS	1 GHS = 0.206 FJD
28 mar 2026	1 FJD = 4.8533 GHS	1 GHS = 0.206 FJD
29 mar 2026	1 FJD = 4.8379 GHS	1 GHS = 0.2067 FJD
30 mar 2026	1 FJD = 4.8944 GHS	1 GHS = 0.2043 FJD
31 mar 2026	1 FJD = 4.8988 GHS	1 GHS = 0.2041 FJD

Apr 2026

Data	FJD-GHS	GHS-FJD
01 abr 2026	1 FJD = 4.8721 GHS	1 GHS = 0.2053 FJD
02 abr 2026	1 FJD = 4.8793 GHS	1 GHS = 0.2049 FJD
03 abr 2026	1 FJD = 4.8676 GHS	1 GHS = 0.2054 FJD

Informação sobre as taxas de câmbio de FJD-GHS e GHS-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Cedi Ghanaian (GHS) é a moeda usada em Gana. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Gana, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias