currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-GBP e GBP-FJD - 2025

Taxas de câmbio FJD-GBP e GBP-FJD - 2025

Taxas de câmbio de FJD-GBP e GBP-FJD

Verifique abaixo as taxas de câmbio para FJD-GBP e GBP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,3368 GBP
1 GBP = 2,969 FJD
1A 2A 3A

Jan 2025

DataFJD-GBPGBP-FJD
01 jan 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9136 FJD
02 jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8903 FJD
03 jan 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8871 FJD
04 jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
05 jan 2025 1 FJD = 0.346 GBP 1 GBP = 2.8898 FJD
06 jan 2025 1 FJD = 0.3448 GBP 1 GBP = 2.8998 FJD
07 jan 2025 1 FJD = 0.345 GBP 1 GBP = 2.8982 FJD
08 jan 2025 1 FJD = 0.3477 GBP 1 GBP = 2.8759 FJD
09 jan 2025 1 FJD = 0.3495 GBP 1 GBP = 2.8609 FJD
10 jan 2025 1 FJD = 0.3483 GBP 1 GBP = 2.8707 FJD
11 jan 2025 1 FJD = 0.3503 GBP 1 GBP = 2.855 FJD
12 jan 2025 1 FJD = 0.3504 GBP 1 GBP = 2.8542 FJD
13 jan 2025 1 FJD = 0.3526 GBP 1 GBP = 2.836 FJD
14 jan 2025 1 FJD = 0.3524 GBP 1 GBP = 2.8381 FJD
15 jan 2025 1 FJD = 0.3517 GBP 1 GBP = 2.843 FJD
16 jan 2025 1 FJD = 0.352 GBP 1 GBP = 2.8407 FJD
17 jan 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8419 FJD
18 jan 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8371 FJD
19 jan 2025 1 FJD = 0.3525 GBP 1 GBP = 2.8366 FJD
20 jan 2025 1 FJD = 0.3519 GBP 1 GBP = 2.8421 FJD
21 jan 2025 1 FJD = 0.3515 GBP 1 GBP = 2.8453 FJD
22 jan 2025 1 FJD = 0.3502 GBP 1 GBP = 2.8559 FJD
23 jan 2025 1 FJD = 0.3506 GBP 1 GBP = 2.8525 FJD
24 jan 2025 1 FJD = 0.3496 GBP 1 GBP = 2.8608 FJD
25 jan 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8774 FJD
26 jan 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
27 jan 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8824 FJD
28 jan 2025 1 FJD = 0.3473 GBP 1 GBP = 2.8796 FJD
29 jan 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8786 FJD
30 jan 2025 1 FJD = 0.3468 GBP 1 GBP = 2.8835 FJD
31 jan 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8827 FJD

Feb 2025

DataFJD-GBPGBP-FJD
01 fev 2025 1 FJD = 0.3471 GBP 1 GBP = 2.8807 FJD
02 fev 2025 1 FJD = 0.3474 GBP 1 GBP = 2.8787 FJD
03 fev 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8864 FJD
04 fev 2025 1 FJD = 0.3464 GBP 1 GBP = 2.8865 FJD
05 fev 2025 1 FJD = 0.3454 GBP 1 GBP = 2.8949 FJD
06 fev 2025 1 FJD = 0.3489 GBP 1 GBP = 2.8661 FJD
07 fev 2025 1 FJD = 0.3475 GBP 1 GBP = 2.8775 FJD
08 fev 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
09 fev 2025 1 FJD = 0.3486 GBP 1 GBP = 2.8686 FJD
10 fev 2025 1 FJD = 0.3487 GBP 1 GBP = 2.868 FJD
11 fev 2025 1 FJD = 0.3493 GBP 1 GBP = 2.8627 FJD
12 fev 2025 1 FJD = 0.3469 GBP 1 GBP = 2.8826 FJD
13 fev 2025 1 FJD = 0.3463 GBP 1 GBP = 2.8875 FJD
14 fev 2025 1 FJD = 0.3454 GBP 1 GBP = 2.895 FJD
15 fev 2025 1 FJD = 0.3456 GBP 1 GBP = 2.8939 FJD
16 fev 2025 1 FJD = 0.3459 GBP 1 GBP = 2.8913 FJD
17 fev 2025 1 FJD = 0.3458 GBP 1 GBP = 2.8919 FJD
18 fev 2025 1 FJD = 0.3453 GBP 1 GBP = 2.8957 FJD
19 fev 2025 1 FJD = 0.3457 GBP 1 GBP = 2.8927 FJD
20 fev 2025 1 FJD = 0.3455 GBP 1 GBP = 2.8946 FJD
21 fev 2025 1 FJD = 0.3452 GBP 1 GBP = 2.8968 FJD
22 fev 2025 1 FJD = 0.345 GBP 1 GBP = 2.8987 FJD
23 fev 2025 1 FJD = 0.345 GBP 1 GBP = 2.8983 FJD
24 fev 2025 1 FJD = 0.3451 GBP 1 GBP = 2.8981 FJD
25 fev 2025 1 FJD = 0.3442 GBP 1 GBP = 2.9055 FJD
26 fev 2025 1 FJD = 0.3432 GBP 1 GBP = 2.9138 FJD
27 fev 2025 1 FJD = 0.3425 GBP 1 GBP = 2.9193 FJD
28 fev 2025 1 FJD = 0.3417 GBP 1 GBP = 2.9262 FJD

Mar 2025

DataFJD-GBPGBP-FJD
01 mar 2025 1 FJD = 0.3394 GBP 1 GBP = 2.9468 FJD
02 mar 2025 1 FJD = 0.3422 GBP 1 GBP = 2.9226 FJD
03 mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9783 FJD
04 mar 2025 1 FJD = 0.3392 GBP 1 GBP = 2.9485 FJD
05 mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9668 FJD
06 mar 2025 1 FJD = 0.3386 GBP 1 GBP = 2.9534 FJD
07 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9656 FJD
08 mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
09 mar 2025 1 FJD = 0.3374 GBP 1 GBP = 2.9637 FJD
10 mar 2025 1 FJD = 0.3373 GBP 1 GBP = 2.9645 FJD
11 mar 2025 1 FJD = 0.3357 GBP 1 GBP = 2.979 FJD
12 mar 2025 1 FJD = 0.3364 GBP 1 GBP = 2.9723 FJD
13 mar 2025 1 FJD = 0.3358 GBP 1 GBP = 2.9777 FJD
14 mar 2025 1 FJD = 0.3368 GBP 1 GBP = 2.9695 FJD
15 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
16 mar 2025 1 FJD = 0.3372 GBP 1 GBP = 2.9652 FJD
17 mar 2025 1 FJD = 0.3375 GBP 1 GBP = 2.9629 FJD
18 mar 2025 1 FJD = 0.3384 GBP 1 GBP = 2.9553 FJD
19 mar 2025 1 FJD = 0.3371 GBP 1 GBP = 2.9666 FJD
20 mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9596 FJD
21 mar 2025 1 FJD = 0.3369 GBP 1 GBP = 2.9681 FJD
22 mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
23 mar 2025 1 FJD = 0.3366 GBP 1 GBP = 2.9707 FJD
24 mar 2025 1 FJD = 0.336 GBP 1 GBP = 2.9758 FJD
25 mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9696 FJD
26 mar 2025 1 FJD = 0.3379 GBP 1 GBP = 2.9598 FJD
27 mar 2025 1 FJD = 0.3367 GBP 1 GBP = 2.9703 FJD
28 mar 2025 1 FJD = 0.3362 GBP 1 GBP = 2.9747 FJD
29 mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
30 mar 2025 1 FJD = 0.3322 GBP 1 GBP = 3.01 FJD
31 mar 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0125 FJD

Apr 2025

DataFJD-GBPGBP-FJD
01 abr 2025 1 FJD = 0.3321 GBP 1 GBP = 3.0112 FJD
02 abr 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
03 abr 2025 1 FJD = 0.326 GBP 1 GBP = 3.0671 FJD
04 abr 2025 1 FJD = 0.3319 GBP 1 GBP = 3.0128 FJD
05 abr 2025 1 FJD = 0.3353 GBP 1 GBP = 2.9828 FJD
06 abr 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9812 FJD
07 abr 2025 1 FJD = 0.3342 GBP 1 GBP = 2.9919 FJD
08 abr 2025 1 FJD = 0.3355 GBP 1 GBP = 2.9804 FJD
09 abr 2025 1 FJD = 0.3344 GBP 1 GBP = 2.9908 FJD
10 abr 2025 1 FJD = 0.3354 GBP 1 GBP = 2.9813 FJD
11 abr 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
12 abr 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
13 abr 2025 1 FJD = 0.3353 GBP 1 GBP = 2.982 FJD
14 abr 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
15 abr 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0311 FJD
16 abr 2025 1 FJD = 0.329 GBP 1 GBP = 3.0397 FJD
17 abr 2025 1 FJD = 0.3303 GBP 1 GBP = 3.0279 FJD
18 abr 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
19 abr 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
20 abr 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
21 abr 2025 1 FJD = 0.3301 GBP 1 GBP = 3.0294 FJD
22 abr 2025 1 FJD = 0.3322 GBP 1 GBP = 3.0106 FJD
23 abr 2025 1 FJD = 0.3337 GBP 1 GBP = 2.9971 FJD
24 abr 2025 1 FJD = 0.3329 GBP 1 GBP = 3.0039 FJD
25 abr 2025 1 FJD = 0.3324 GBP 1 GBP = 3.0083 FJD
26 abr 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
27 abr 2025 1 FJD = 0.3327 GBP 1 GBP = 3.006 FJD
28 abr 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0149 FJD
29 abr 2025 1 FJD = 0.3309 GBP 1 GBP = 3.0216 FJD
30 abr 2025 1 FJD = 0.3311 GBP 1 GBP = 3.0205 FJD

May 2025

DataFJD-GBPGBP-FJD
01 mai 2025 1 FJD = 0.3318 GBP 1 GBP = 3.0134 FJD
02 mai 2025 1 FJD = 0.3332 GBP 1 GBP = 3.0016 FJD
03 mai 2025 1 FJD = 0.3339 GBP 1 GBP = 2.9945 FJD
04 mai 2025 1 FJD = 0.3341 GBP 1 GBP = 2.9928 FJD
05 mai 2025 1 FJD = 0.3341 GBP 1 GBP = 2.993 FJD
06 mai 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0161 FJD
07 mai 2025 1 FJD = 0.3325 GBP 1 GBP = 3.0078 FJD
08 mai 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
09 mai 2025 1 FJD = 0.3317 GBP 1 GBP = 3.0146 FJD
10 mai 2025 1 FJD = 0.3312 GBP 1 GBP = 3.019 FJD
11 mai 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0177 FJD
12 mai 2025 1 FJD = 0.3347 GBP 1 GBP = 2.9879 FJD
13 mai 2025 1 FJD = 0.333 GBP 1 GBP = 3.0031 FJD
14 mai 2025 1 FJD = 0.3316 GBP 1 GBP = 3.0158 FJD
15 mai 2025 1 FJD = 0.3313 GBP 1 GBP = 3.0188 FJD
16 mai 2025 1 FJD = 0.3314 GBP 1 GBP = 3.0175 FJD
17 mai 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
18 mai 2025 1 FJD = 0.3312 GBP 1 GBP = 3.0191 FJD
19 mai 2025 1 FJD = 0.3299 GBP 1 GBP = 3.0308 FJD
20 mai 2025 1 FJD = 0.33 GBP 1 GBP = 3.0301 FJD
21 mai 2025 1 FJD = 0.33 GBP 1 GBP = 3.0298 FJD
22 mai 2025 1 FJD = 0.329 GBP 1 GBP = 3.0394 FJD
23 mai 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0494 FJD
24 mai 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
25 mai 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0479 FJD
26 mai 2025 1 FJD = 0.3281 GBP 1 GBP = 3.048 FJD
27 mai 2025 1 FJD = 0.3279 GBP 1 GBP = 3.0501 FJD
28 mai 2025 1 FJD = 0.328 GBP 1 GBP = 3.0486 FJD
29 mai 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
30 mai 2025 1 FJD = 0.328 GBP 1 GBP = 3.049 FJD
31 mai 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0438 FJD

Jun 2025

DataFJD-GBPGBP-FJD
01 jun 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0466 FJD
02 jun 2025 1 FJD = 0.3283 GBP 1 GBP = 3.046 FJD
03 jun 2025 1 FJD = 0.3284 GBP 1 GBP = 3.0447 FJD
04 jun 2025 1 FJD = 0.3286 GBP 1 GBP = 3.0436 FJD
05 jun 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0475 FJD
06 jun 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0467 FJD
07 jun 2025 1 FJD = 0.3294 GBP 1 GBP = 3.0362 FJD
08 jun 2025 1 FJD = 0.3284 GBP 1 GBP = 3.0449 FJD
09 jun 2025 1 FJD = 0.3289 GBP 1 GBP = 3.0402 FJD
10 jun 2025 1 FJD = 0.3298 GBP 1 GBP = 3.0319 FJD
11 jun 2025 1 FJD = 0.3298 GBP 1 GBP = 3.0325 FJD
12 jun 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0443 FJD
13 jun 2025 1 FJD = 0.3282 GBP 1 GBP = 3.0472 FJD
14 jun 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0476 FJD
15 jun 2025 1 FJD = 0.3281 GBP 1 GBP = 3.0476 FJD
16 jun 2025 1 FJD = 0.3285 GBP 1 GBP = 3.0445 FJD
17 jun 2025 1 FJD = 0.3293 GBP 1 GBP = 3.0365 FJD
18 jun 2025 1 FJD = 0.3305 GBP 1 GBP = 3.0255 FJD
19 jun 2025 1 FJD = 0.3298 GBP 1 GBP = 3.032 FJD
20 jun 2025 1 FJD = 0.3288 GBP 1 GBP = 3.0413 FJD
21 jun 2025 1 FJD = 0.3289 GBP 1 GBP = 3.0403 FJD
22 jun 2025 1 FJD = 0.3289 GBP 1 GBP = 3.0403 FJD
23 jun 2025 1 FJD = 0.3286 GBP 1 GBP = 3.0436 FJD
24 jun 2025 1 FJD = 0.3268 GBP 1 GBP = 3.0598 FJD
25 jun 2025 1 FJD = 0.3267 GBP 1 GBP = 3.0609 FJD
26 jun 2025 1 FJD = 0.3254 GBP 1 GBP = 3.0727 FJD
27 jun 2025 1 FJD = 0.3251 GBP 1 GBP = 3.0756 FJD
28 jun 2025 1 FJD = 0.3252 GBP 1 GBP = 3.0752 FJD
29 jun 2025 1 FJD = 0.3293 GBP 1 GBP = 3.0366 FJD
30 jun 2025 1 FJD = 0.3257 GBP 1 GBP = 3.07 FJD

Jul 2025

DataFJD-GBPGBP-FJD
01 jul 2025 1 FJD = 0.3256 GBP 1 GBP = 3.0714 FJD
02 jul 2025 1 FJD = 0.3262 GBP 1 GBP = 3.0658 FJD
03 jul 2025 1 FJD = 0.3275 GBP 1 GBP = 3.053 FJD
04 jul 2025 1 FJD = 0.3275 GBP 1 GBP = 3.0539 FJD
05 jul 2025 1 FJD = 0.327 GBP 1 GBP = 3.0577 FJD
06 jul 2025 1 FJD = 0.327 GBP 1 GBP = 3.0577 FJD

Informação sobre as taxas de câmbio de FJD-GBP e GBP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Libra Britânica (GBP) é a moeda usada em Reino Unido. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Reino Unido, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats