currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio FJD-FKP e FKP-FJD - 2025

Taxas de câmbio FJD-FKP e FKP-FJD - 2025

Taxas de câmbio de FJD-FKP e FKP-FJD

Verifique abaixo as taxas de câmbio para FJD-FKP e FKP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 FJD = 0,3408 FKP
1 FKP = 2,934 FJD
1A 2A 3A

Jan 2025

DataFJD-FKPFKP-FJD
01 jan 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9318 FJD
02 jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
03 jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
04 jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
05 jan 2025 1 FJD = 0.3405 FKP 1 FKP = 2.9372 FJD
06 jan 2025 1 FJD = 0.3426 FKP 1 FKP = 2.9188 FJD
07 jan 2025 1 FJD = 0.3424 FKP 1 FKP = 2.9209 FJD
08 jan 2025 1 FJD = 0.34 FKP 1 FKP = 2.9416 FJD
09 jan 2025 1 FJD = 0.3399 FKP 1 FKP = 2.9424 FJD
10 jan 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9448 FJD
11 jan 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
12 jan 2025 1 FJD = 0.3386 FKP 1 FKP = 2.953 FJD
13 jan 2025 1 FJD = 0.353 FKP 1 FKP = 2.8329 FJD
14 jan 2025 1 FJD = 0.3531 FKP 1 FKP = 2.8324 FJD
15 jan 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
16 jan 2025 1 FJD = 0.3538 FKP 1 FKP = 2.8265 FJD
17 jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
18 jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
19 jan 2025 1 FJD = 0.3533 FKP 1 FKP = 2.8304 FJD
20 jan 2025 1 FJD = 0.3539 FKP 1 FKP = 2.8258 FJD
21 jan 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
22 jan 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
23 jan 2025 1 FJD = 0.3557 FKP 1 FKP = 2.8114 FJD
24 jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
25 jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
26 jan 2025 1 FJD = 0.3573 FKP 1 FKP = 2.7984 FJD
27 jan 2025 1 FJD = 0.3572 FKP 1 FKP = 2.7997 FJD
28 jan 2025 1 FJD = 0.3554 FKP 1 FKP = 2.814 FJD
29 jan 2025 1 FJD = 0.3555 FKP 1 FKP = 2.8127 FJD
30 jan 2025 1 FJD = 0.3551 FKP 1 FKP = 2.8159 FJD
31 jan 2025 1 FJD = 0.3549 FKP 1 FKP = 2.8179 FJD

Feb 2025

DataFJD-FKPFKP-FJD
01 fev 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
02 fev 2025 1 FJD = 0.3545 FKP 1 FKP = 2.8205 FJD
03 fev 2025 1 FJD = 0.3526 FKP 1 FKP = 2.8363 FJD
04 fev 2025 1 FJD = 0.354 FKP 1 FKP = 2.8245 FJD
05 fev 2025 1 FJD = 0.3566 FKP 1 FKP = 2.8043 FJD
06 fev 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
07 fev 2025 1 FJD = 0.3564 FKP 1 FKP = 2.8062 FJD
08 fev 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
09 fev 2025 1 FJD = 0.356 FKP 1 FKP = 2.8088 FJD
10 fev 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
11 fev 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8094 FJD
12 fev 2025 1 FJD = 0.3559 FKP 1 FKP = 2.8101 FJD
13 fev 2025 1 FJD = 0.3468 FKP 1 FKP = 2.8831 FJD
14 fev 2025 1 FJD = 0.3493 FKP 1 FKP = 2.8625 FJD
15 fev 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
16 fev 2025 1 FJD = 0.3498 FKP 1 FKP = 2.8586 FJD
17 fev 2025 1 FJD = 0.3501 FKP 1 FKP = 2.8566 FJD
18 fev 2025 1 FJD = 0.3447 FKP 1 FKP = 2.901 FJD
19 fev 2025 1 FJD = 0.345 FKP 1 FKP = 2.8988 FJD
20 fev 2025 1 FJD = 0.3467 FKP 1 FKP = 2.8847 FJD
21 fev 2025 1 FJD = 0.3453 FKP 1 FKP = 2.8963 FJD
22 fev 2025 1 FJD = 0.3447 FKP 1 FKP = 2.9014 FJD
23 fev 2025 1 FJD = 0.3449 FKP 1 FKP = 2.8992 FJD
24 fev 2025 1 FJD = 0.345 FKP 1 FKP = 2.8983 FJD
25 fev 2025 1 FJD = 0.3445 FKP 1 FKP = 2.903 FJD
26 fev 2025 1 FJD = 0.3433 FKP 1 FKP = 2.9128 FJD
27 fev 2025 1 FJD = 0.3421 FKP 1 FKP = 2.923 FJD
28 fev 2025 1 FJD = 0.3411 FKP 1 FKP = 2.9317 FJD

Mar 2025

DataFJD-FKPFKP-FJD
01 mar 2025 1 FJD = 0.3389 FKP 1 FKP = 2.9504 FJD
02 mar 2025 1 FJD = 0.3422 FKP 1 FKP = 2.922 FJD
03 mar 2025 1 FJD = 0.3384 FKP 1 FKP = 2.9549 FJD
04 mar 2025 1 FJD = 0.3401 FKP 1 FKP = 2.94 FJD
05 mar 2025 1 FJD = 0.34 FKP 1 FKP = 2.941 FJD
06 mar 2025 1 FJD = 0.3394 FKP 1 FKP = 2.9468 FJD
07 mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
08 mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
09 mar 2025 1 FJD = 0.3371 FKP 1 FKP = 2.9661 FJD
10 mar 2025 1 FJD = 0.3378 FKP 1 FKP = 2.9602 FJD
11 mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9685 FJD
12 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9699 FJD
13 mar 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9816 FJD
14 mar 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
15 mar 2025 1 FJD = 0.3379 FKP 1 FKP = 2.9592 FJD
16 mar 2025 1 FJD = 0.3374 FKP 1 FKP = 2.9635 FJD
17 mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
18 mar 2025 1 FJD = 0.3376 FKP 1 FKP = 2.9617 FJD
19 mar 2025 1 FJD = 0.3368 FKP 1 FKP = 2.969 FJD
20 mar 2025 1 FJD = 0.3373 FKP 1 FKP = 2.9643 FJD
21 mar 2025 1 FJD = 0.3359 FKP 1 FKP = 2.9774 FJD
22 mar 2025 1 FJD = 0.3372 FKP 1 FKP = 2.9656 FJD
23 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9704 FJD
24 mar 2025 1 FJD = 0.3364 FKP 1 FKP = 2.9723 FJD
25 mar 2025 1 FJD = 0.3377 FKP 1 FKP = 2.9615 FJD
26 mar 2025 1 FJD = 0.3367 FKP 1 FKP = 2.9702 FJD
27 mar 2025 1 FJD = 0.3382 FKP 1 FKP = 2.9571 FJD
28 mar 2025 1 FJD = 0.3356 FKP 1 FKP = 2.98 FJD
29 mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0089 FJD
30 mar 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0094 FJD
31 mar 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0125 FJD

Apr 2025

DataFJD-FKPFKP-FJD
01 abr 2025 1 FJD = 0.3305 FKP 1 FKP = 3.0253 FJD
02 abr 2025 1 FJD = 0.3329 FKP 1 FKP = 3.0043 FJD
03 abr 2025 1 FJD = 0.3311 FKP 1 FKP = 3.0204 FJD
04 abr 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
05 abr 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9925 FJD
06 abr 2025 1 FJD = 0.3346 FKP 1 FKP = 2.9888 FJD
07 abr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0128 FJD
08 abr 2025 1 FJD = 0.3369 FKP 1 FKP = 2.9684 FJD
09 abr 2025 1 FJD = 0.335 FKP 1 FKP = 2.9847 FJD
10 abr 2025 1 FJD = 0.3396 FKP 1 FKP = 2.9446 FJD
11 abr 2025 1 FJD = 0.338 FKP 1 FKP = 2.9584 FJD
12 abr 2025 1 FJD = 0.3362 FKP 1 FKP = 2.9746 FJD
13 abr 2025 1 FJD = 0.3354 FKP 1 FKP = 2.9819 FJD
14 abr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0133 FJD
15 abr 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0196 FJD
16 abr 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0278 FJD
17 abr 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0317 FJD
18 abr 2025 1 FJD = 0.3303 FKP 1 FKP = 3.0272 FJD
19 abr 2025 1 FJD = 0.3298 FKP 1 FKP = 3.0322 FJD
20 abr 2025 1 FJD = 0.3296 FKP 1 FKP = 3.0342 FJD
21 abr 2025 1 FJD = 0.3295 FKP 1 FKP = 3.0352 FJD
22 abr 2025 1 FJD = 0.3319 FKP 1 FKP = 3.0132 FJD
23 abr 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0135 FJD
24 abr 2025 1 FJD = 0.3342 FKP 1 FKP = 2.9927 FJD
25 abr 2025 1 FJD = 0.3327 FKP 1 FKP = 3.0059 FJD
26 abr 2025 1 FJD = 0.3323 FKP 1 FKP = 3.0097 FJD
27 abr 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0064 FJD
28 abr 2025 1 FJD = 0.3324 FKP 1 FKP = 3.0082 FJD
29 abr 2025 1 FJD = 0.3308 FKP 1 FKP = 3.0233 FJD
30 abr 2025 1 FJD = 0.3301 FKP 1 FKP = 3.0292 FJD

May 2025

DataFJD-FKPFKP-FJD
01 mai 2025 1 FJD = 0.3318 FKP 1 FKP = 3.014 FJD
02 mai 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
03 mai 2025 1 FJD = 0.3338 FKP 1 FKP = 2.9961 FJD
04 mai 2025 1 FJD = 0.334 FKP 1 FKP = 2.994 FJD
05 mai 2025 1 FJD = 0.3351 FKP 1 FKP = 2.9839 FJD
06 mai 2025 1 FJD = 0.3337 FKP 1 FKP = 2.9963 FJD
07 mai 2025 1 FJD = 0.332 FKP 1 FKP = 3.0121 FJD
08 mai 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0242 FJD
09 mai 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0163 FJD
10 mai 2025 1 FJD = 0.331 FKP 1 FKP = 3.0212 FJD
11 mai 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0188 FJD
12 mai 2025 1 FJD = 0.3313 FKP 1 FKP = 3.0185 FJD
13 mai 2025 1 FJD = 0.3335 FKP 1 FKP = 2.9986 FJD
14 mai 2025 1 FJD = 0.333 FKP 1 FKP = 3.0034 FJD
15 mai 2025 1 FJD = 0.3307 FKP 1 FKP = 3.0235 FJD
16 mai 2025 1 FJD = 0.3315 FKP 1 FKP = 3.0165 FJD
17 mai 2025 1 FJD = 0.3318 FKP 1 FKP = 3.0137 FJD
18 mai 2025 1 FJD = 0.3312 FKP 1 FKP = 3.0194 FJD
19 mai 2025 1 FJD = 0.3326 FKP 1 FKP = 3.0063 FJD

Informação sobre as taxas de câmbio de FJD-FKP e FKP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats