> Taxas de câmbio FJD-FKP e FKP-FJD - 2025

Taxas de câmbio FJD-FKP e FKP-FJD - 2025

Taxas de câmbio de FJD-FKP e FKP-FJD

Verifique abaixo as taxas de câmbio para FJD-FKP e FKP-FJD para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 FJD = 0,3341 FKP

1 FKP = 2,9929 FJD

1A 2A 3A

FJD para FKPFKP para FJD

Jan 2025

Data	FJD-FKP	FKP-FJD
01 jan 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9318 FJD
02 jan 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
03 jan 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
04 jan 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
05 jan 2025	1 FJD = 0.3405 FKP	1 FKP = 2.9372 FJD
06 jan 2025	1 FJD = 0.3426 FKP	1 FKP = 2.9188 FJD
07 jan 2025	1 FJD = 0.3424 FKP	1 FKP = 2.9209 FJD
08 jan 2025	1 FJD = 0.34 FKP	1 FKP = 2.9416 FJD
09 jan 2025	1 FJD = 0.3399 FKP	1 FKP = 2.9424 FJD
10 jan 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9448 FJD
11 jan 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
12 jan 2025	1 FJD = 0.3386 FKP	1 FKP = 2.953 FJD
13 jan 2025	1 FJD = 0.353 FKP	1 FKP = 2.8329 FJD
14 jan 2025	1 FJD = 0.3531 FKP	1 FKP = 2.8324 FJD
15 jan 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
16 jan 2025	1 FJD = 0.3538 FKP	1 FKP = 2.8265 FJD
17 jan 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
18 jan 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
19 jan 2025	1 FJD = 0.3533 FKP	1 FKP = 2.8304 FJD
20 jan 2025	1 FJD = 0.3539 FKP	1 FKP = 2.8258 FJD
21 jan 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
22 jan 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
23 jan 2025	1 FJD = 0.3557 FKP	1 FKP = 2.8114 FJD
24 jan 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
25 jan 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
26 jan 2025	1 FJD = 0.3573 FKP	1 FKP = 2.7984 FJD
27 jan 2025	1 FJD = 0.3572 FKP	1 FKP = 2.7997 FJD
28 jan 2025	1 FJD = 0.3554 FKP	1 FKP = 2.814 FJD
29 jan 2025	1 FJD = 0.3555 FKP	1 FKP = 2.8127 FJD
30 jan 2025	1 FJD = 0.3551 FKP	1 FKP = 2.8159 FJD
31 jan 2025	1 FJD = 0.3549 FKP	1 FKP = 2.8179 FJD

Feb 2025

Data	FJD-FKP	FKP-FJD
01 fev 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
02 fev 2025	1 FJD = 0.3545 FKP	1 FKP = 2.8205 FJD
03 fev 2025	1 FJD = 0.3526 FKP	1 FKP = 2.8363 FJD
04 fev 2025	1 FJD = 0.354 FKP	1 FKP = 2.8245 FJD
05 fev 2025	1 FJD = 0.3566 FKP	1 FKP = 2.8043 FJD
06 fev 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
07 fev 2025	1 FJD = 0.3564 FKP	1 FKP = 2.8062 FJD
08 fev 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
09 fev 2025	1 FJD = 0.356 FKP	1 FKP = 2.8088 FJD
10 fev 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
11 fev 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8094 FJD
12 fev 2025	1 FJD = 0.3559 FKP	1 FKP = 2.8101 FJD
13 fev 2025	1 FJD = 0.3468 FKP	1 FKP = 2.8831 FJD
14 fev 2025	1 FJD = 0.3493 FKP	1 FKP = 2.8625 FJD
15 fev 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
16 fev 2025	1 FJD = 0.3498 FKP	1 FKP = 2.8586 FJD
17 fev 2025	1 FJD = 0.3501 FKP	1 FKP = 2.8566 FJD
18 fev 2025	1 FJD = 0.3447 FKP	1 FKP = 2.901 FJD
19 fev 2025	1 FJD = 0.345 FKP	1 FKP = 2.8988 FJD
20 fev 2025	1 FJD = 0.3467 FKP	1 FKP = 2.8847 FJD
21 fev 2025	1 FJD = 0.3453 FKP	1 FKP = 2.8963 FJD
22 fev 2025	1 FJD = 0.3447 FKP	1 FKP = 2.9014 FJD
23 fev 2025	1 FJD = 0.3449 FKP	1 FKP = 2.8992 FJD
24 fev 2025	1 FJD = 0.345 FKP	1 FKP = 2.8983 FJD
25 fev 2025	1 FJD = 0.3445 FKP	1 FKP = 2.903 FJD
26 fev 2025	1 FJD = 0.3433 FKP	1 FKP = 2.9128 FJD
27 fev 2025	1 FJD = 0.3421 FKP	1 FKP = 2.923 FJD
28 fev 2025	1 FJD = 0.3411 FKP	1 FKP = 2.9317 FJD

Mar 2025

Data	FJD-FKP	FKP-FJD
01 mar 2025	1 FJD = 0.3389 FKP	1 FKP = 2.9504 FJD
02 mar 2025	1 FJD = 0.3422 FKP	1 FKP = 2.922 FJD
03 mar 2025	1 FJD = 0.3384 FKP	1 FKP = 2.9549 FJD
04 mar 2025	1 FJD = 0.3401 FKP	1 FKP = 2.94 FJD
05 mar 2025	1 FJD = 0.34 FKP	1 FKP = 2.941 FJD
06 mar 2025	1 FJD = 0.3394 FKP	1 FKP = 2.9468 FJD
07 mar 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
08 mar 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
09 mar 2025	1 FJD = 0.3371 FKP	1 FKP = 2.9661 FJD
10 mar 2025	1 FJD = 0.3378 FKP	1 FKP = 2.9602 FJD
11 mar 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9685 FJD
12 mar 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9699 FJD
13 mar 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9816 FJD
14 mar 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
15 mar 2025	1 FJD = 0.3379 FKP	1 FKP = 2.9592 FJD
16 mar 2025	1 FJD = 0.3374 FKP	1 FKP = 2.9635 FJD
17 mar 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
18 mar 2025	1 FJD = 0.3376 FKP	1 FKP = 2.9617 FJD
19 mar 2025	1 FJD = 0.3368 FKP	1 FKP = 2.969 FJD
20 mar 2025	1 FJD = 0.3373 FKP	1 FKP = 2.9643 FJD
21 mar 2025	1 FJD = 0.3359 FKP	1 FKP = 2.9774 FJD
22 mar 2025	1 FJD = 0.3372 FKP	1 FKP = 2.9656 FJD
23 mar 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9704 FJD
24 mar 2025	1 FJD = 0.3364 FKP	1 FKP = 2.9723 FJD
25 mar 2025	1 FJD = 0.3377 FKP	1 FKP = 2.9615 FJD
26 mar 2025	1 FJD = 0.3367 FKP	1 FKP = 2.9702 FJD
27 mar 2025	1 FJD = 0.3382 FKP	1 FKP = 2.9571 FJD
28 mar 2025	1 FJD = 0.3356 FKP	1 FKP = 2.98 FJD
29 mar 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0089 FJD
30 mar 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0094 FJD
31 mar 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0125 FJD

Apr 2025

Data	FJD-FKP	FKP-FJD
01 abr 2025	1 FJD = 0.3305 FKP	1 FKP = 3.0253 FJD
02 abr 2025	1 FJD = 0.3329 FKP	1 FKP = 3.0043 FJD
03 abr 2025	1 FJD = 0.3311 FKP	1 FKP = 3.0204 FJD
04 abr 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
05 abr 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9925 FJD
06 abr 2025	1 FJD = 0.3346 FKP	1 FKP = 2.9888 FJD
07 abr 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0128 FJD
08 abr 2025	1 FJD = 0.3369 FKP	1 FKP = 2.9684 FJD
09 abr 2025	1 FJD = 0.335 FKP	1 FKP = 2.9847 FJD
10 abr 2025	1 FJD = 0.3396 FKP	1 FKP = 2.9446 FJD
11 abr 2025	1 FJD = 0.338 FKP	1 FKP = 2.9584 FJD
12 abr 2025	1 FJD = 0.3362 FKP	1 FKP = 2.9746 FJD
13 abr 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9819 FJD
14 abr 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0133 FJD
15 abr 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0196 FJD
16 abr 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0278 FJD
17 abr 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0317 FJD
18 abr 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0272 FJD
19 abr 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0322 FJD
20 abr 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0342 FJD
21 abr 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0352 FJD
22 abr 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0132 FJD
23 abr 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0135 FJD
24 abr 2025	1 FJD = 0.3342 FKP	1 FKP = 2.9927 FJD
25 abr 2025	1 FJD = 0.3327 FKP	1 FKP = 3.0059 FJD
26 abr 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0097 FJD
27 abr 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0064 FJD
28 abr 2025	1 FJD = 0.3324 FKP	1 FKP = 3.0082 FJD
29 abr 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0233 FJD
30 abr 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0292 FJD

May 2025

Data	FJD-FKP	FKP-FJD
01 mai 2025	1 FJD = 0.3318 FKP	1 FKP = 3.014 FJD
02 mai 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
03 mai 2025	1 FJD = 0.3338 FKP	1 FKP = 2.9961 FJD
04 mai 2025	1 FJD = 0.334 FKP	1 FKP = 2.994 FJD
05 mai 2025	1 FJD = 0.3351 FKP	1 FKP = 2.9839 FJD
06 mai 2025	1 FJD = 0.3337 FKP	1 FKP = 2.9963 FJD
07 mai 2025	1 FJD = 0.332 FKP	1 FKP = 3.0121 FJD
08 mai 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0242 FJD
09 mai 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0163 FJD
10 mai 2025	1 FJD = 0.331 FKP	1 FKP = 3.0212 FJD
11 mai 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0188 FJD
12 mai 2025	1 FJD = 0.3313 FKP	1 FKP = 3.0185 FJD
13 mai 2025	1 FJD = 0.3335 FKP	1 FKP = 2.9986 FJD
14 mai 2025	1 FJD = 0.333 FKP	1 FKP = 3.0034 FJD
15 mai 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0235 FJD
16 mai 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0165 FJD
17 mai 2025	1 FJD = 0.3318 FKP	1 FKP = 3.0137 FJD
18 mai 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0194 FJD
19 mai 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0063 FJD
20 mai 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0291 FJD
21 mai 2025	1 FJD = 0.3308 FKP	1 FKP = 3.0228 FJD
22 mai 2025	1 FJD = 0.3283 FKP	1 FKP = 3.046 FJD
23 mai 2025	1 FJD = 0.3299 FKP	1 FKP = 3.0312 FJD
24 mai 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0418 FJD
25 mai 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0467 FJD
26 mai 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0347 FJD
27 mai 2025	1 FJD = 0.3274 FKP	1 FKP = 3.0539 FJD
28 mai 2025	1 FJD = 0.3276 FKP	1 FKP = 3.0528 FJD
29 mai 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0446 FJD
30 mai 2025	1 FJD = 0.3277 FKP	1 FKP = 3.0515 FJD
31 mai 2025	1 FJD = 0.3284 FKP	1 FKP = 3.045 FJD

Jun 2025

Data	FJD-FKP	FKP-FJD
01 jun 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0428 FJD
02 jun 2025	1 FJD = 0.33 FKP	1 FKP = 3.03 FJD
03 jun 2025	1 FJD = 0.3273 FKP	1 FKP = 3.0555 FJD
04 jun 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0438 FJD
05 jun 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0468 FJD
06 jun 2025	1 FJD = 0.3275 FKP	1 FKP = 3.0536 FJD
07 jun 2025	1 FJD = 0.3283 FKP	1 FKP = 3.0456 FJD
08 jun 2025	1 FJD = 0.3281 FKP	1 FKP = 3.0475 FJD
09 jun 2025	1 FJD = 0.3291 FKP	1 FKP = 3.0382 FJD
10 jun 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0439 FJD
11 jun 2025	1 FJD = 0.3293 FKP	1 FKP = 3.0367 FJD
12 jun 2025	1 FJD = 0.3291 FKP	1 FKP = 3.0388 FJD
13 jun 2025	1 FJD = 0.3269 FKP	1 FKP = 3.0589 FJD
14 jun 2025	1 FJD = 0.3272 FKP	1 FKP = 3.0561 FJD
15 jun 2025	1 FJD = 0.3277 FKP	1 FKP = 3.0515 FJD
16 jun 2025	1 FJD = 0.3284 FKP	1 FKP = 3.0447 FJD
17 jun 2025	1 FJD = 0.3285 FKP	1 FKP = 3.0441 FJD
18 jun 2025	1 FJD = 0.3291 FKP	1 FKP = 3.0387 FJD
19 jun 2025	1 FJD = 0.329 FKP	1 FKP = 3.0393 FJD
20 jun 2025	1 FJD = 0.3304 FKP	1 FKP = 3.0269 FJD
21 jun 2025	1 FJD = 0.3287 FKP	1 FKP = 3.0422 FJD
22 jun 2025	1 FJD = 0.329 FKP	1 FKP = 3.0398 FJD
23 jun 2025	1 FJD = 0.3263 FKP	1 FKP = 3.0645 FJD
24 jun 2025	1 FJD = 0.33 FKP	1 FKP = 3.0306 FJD
25 jun 2025	1 FJD = 0.3266 FKP	1 FKP = 3.0623 FJD
26 jun 2025	1 FJD = 0.3276 FKP	1 FKP = 3.0526 FJD
27 jun 2025	1 FJD = 0.3245 FKP	1 FKP = 3.0815 FJD
28 jun 2025	1 FJD = 0.3252 FKP	1 FKP = 3.0747 FJD
29 jun 2025	1 FJD = 0.3252 FKP	1 FKP = 3.0754 FJD
30 jun 2025	1 FJD = 0.3261 FKP	1 FKP = 3.0662 FJD

Jul 2025

Data	FJD-FKP	FKP-FJD
01 jul 2025	1 FJD = 0.3266 FKP	1 FKP = 3.0616 FJD
02 jul 2025	1 FJD = 0.3258 FKP	1 FKP = 3.0693 FJD
03 jul 2025	1 FJD = 0.3284 FKP	1 FKP = 3.0455 FJD
04 jul 2025	1 FJD = 0.3273 FKP	1 FKP = 3.0557 FJD
05 jul 2025	1 FJD = 0.3273 FKP	1 FKP = 3.0554 FJD
06 jul 2025	1 FJD = 0.3271 FKP	1 FKP = 3.0569 FJD
07 jul 2025	1 FJD = 0.3256 FKP	1 FKP = 3.0714 FJD
08 jul 2025	1 FJD = 0.3267 FKP	1 FKP = 3.0609 FJD
09 jul 2025	1 FJD = 0.3275 FKP	1 FKP = 3.0535 FJD
10 jul 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0465 FJD
11 jul 2025	1 FJD = 0.3289 FKP	1 FKP = 3.0402 FJD
12 jul 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0276 FJD
13 jul 2025	1 FJD = 0.3302 FKP	1 FKP = 3.0283 FJD
14 jul 2025	1 FJD = 0.3292 FKP	1 FKP = 3.0373 FJD
15 jul 2025	1 FJD = 0.3314 FKP	1 FKP = 3.0177 FJD
16 jul 2025	1 FJD = 0.331 FKP	1 FKP = 3.021 FJD
17 jul 2025	1 FJD = 0.329 FKP	1 FKP = 3.0397 FJD
18 jul 2025	1 FJD = 0.331 FKP	1 FKP = 3.0209 FJD
19 jul 2025	1 FJD = 0.33 FKP	1 FKP = 3.03 FJD
20 jul 2025	1 FJD = 0.3306 FKP	1 FKP = 3.0248 FJD
21 jul 2025	1 FJD = 0.331 FKP	1 FKP = 3.0207 FJD
22 jul 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0412 FJD
23 jul 2025	1 FJD = 0.3306 FKP	1 FKP = 3.0251 FJD
24 jul 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0343 FJD
25 jul 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0338 FJD
26 jul 2025	1 FJD = 0.3321 FKP	1 FKP = 3.0115 FJD
27 jul 2025	1 FJD = 0.3317 FKP	1 FKP = 3.0147 FJD
28 jul 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0417 FJD
29 jul 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0238 FJD
30 jul 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0131 FJD
31 jul 2025	1 FJD = 0.3321 FKP	1 FKP = 3.0112 FJD

Aug 2025

Data	FJD-FKP	FKP-FJD
01 ago 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0063 FJD
02 ago 2025	1 FJD = 0.3334 FKP	1 FKP = 2.9992 FJD
03 ago 2025	1 FJD = 0.3331 FKP	1 FKP = 3.0022 FJD
04 ago 2025	1 FJD = 0.333 FKP	1 FKP = 3.003 FJD
05 ago 2025	1 FJD = 0.3321 FKP	1 FKP = 3.0115 FJD
06 ago 2025	1 FJD = 0.3329 FKP	1 FKP = 3.004 FJD
07 ago 2025	1 FJD = 0.3322 FKP	1 FKP = 3.0106 FJD
08 ago 2025	1 FJD = 0.3306 FKP	1 FKP = 3.0252 FJD
09 ago 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0278 FJD
10 ago 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0278 FJD
11 ago 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0338 FJD
12 ago 2025	1 FJD = 0.3297 FKP	1 FKP = 3.0329 FJD
13 ago 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0348 FJD
14 ago 2025	1 FJD = 0.3272 FKP	1 FKP = 3.0561 FJD
15 ago 2025	1 FJD = 0.3278 FKP	1 FKP = 3.0504 FJD
16 ago 2025	1 FJD = 0.3269 FKP	1 FKP = 3.0595 FJD
17 ago 2025	1 FJD = 0.327 FKP	1 FKP = 3.0577 FJD
18 ago 2025	1 FJD = 0.3272 FKP	1 FKP = 3.0564 FJD
19 ago 2025	1 FJD = 0.3276 FKP	1 FKP = 3.0525 FJD
20 ago 2025	1 FJD = 0.3263 FKP	1 FKP = 3.0644 FJD
21 ago 2025	1 FJD = 0.3271 FKP	1 FKP = 3.0569 FJD
22 ago 2025	1 FJD = 0.3275 FKP	1 FKP = 3.0532 FJD
23 ago 2025	1 FJD = 0.3269 FKP	1 FKP = 3.0591 FJD
24 ago 2025	1 FJD = 0.3272 FKP	1 FKP = 3.0563 FJD
25 ago 2025	1 FJD = 0.3284 FKP	1 FKP = 3.0453 FJD
26 ago 2025	1 FJD = 0.3274 FKP	1 FKP = 3.0547 FJD
27 ago 2025	1 FJD = 0.3269 FKP	1 FKP = 3.0593 FJD
28 ago 2025	1 FJD = 0.3289 FKP	1 FKP = 3.0406 FJD
29 ago 2025	1 FJD = 0.3279 FKP	1 FKP = 3.05 FJD
30 ago 2025	1 FJD = 0.3282 FKP	1 FKP = 3.0469 FJD
31 ago 2025	1 FJD = 0.3283 FKP	1 FKP = 3.046 FJD

Sep 2025

Data	FJD-FKP	FKP-FJD
01 set 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0167 FJD
02 set 2025	1 FJD = 0.3264 FKP	1 FKP = 3.064 FJD
03 set 2025	1 FJD = 0.3302 FKP	1 FKP = 3.0281 FJD
04 set 2025	1 FJD = 0.3261 FKP	1 FKP = 3.0667 FJD
05 set 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0323 FJD
06 set 2025	1 FJD = 0.3278 FKP	1 FKP = 3.0505 FJD
07 set 2025	1 FJD = 0.3287 FKP	1 FKP = 3.0424 FJD
08 set 2025	1 FJD = 0.329 FKP	1 FKP = 3.0396 FJD
09 set 2025	1 FJD = 0.3293 FKP	1 FKP = 3.037 FJD
10 set 2025	1 FJD = 0.3253 FKP	1 FKP = 3.0742 FJD
11 set 2025	1 FJD = 0.3287 FKP	1 FKP = 3.0422 FJD
12 set 2025	1 FJD = 0.329 FKP	1 FKP = 3.0391 FJD
13 set 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0323 FJD
14 set 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0348 FJD
15 set 2025	1 FJD = 0.3299 FKP	1 FKP = 3.0308 FJD
16 set 2025	1 FJD = 0.3289 FKP	1 FKP = 3.0405 FJD
17 set 2025	1 FJD = 0.328 FKP	1 FKP = 3.0489 FJD
18 set 2025	1 FJD = 0.3266 FKP	1 FKP = 3.0619 FJD
19 set 2025	1 FJD = 0.3281 FKP	1 FKP = 3.0477 FJD
20 set 2025	1 FJD = 0.3293 FKP	1 FKP = 3.0363 FJD
21 set 2025	1 FJD = 0.3293 FKP	1 FKP = 3.0368 FJD
22 set 2025	1 FJD = 0.3292 FKP	1 FKP = 3.0379 FJD
23 set 2025	1 FJD = 0.3294 FKP	1 FKP = 3.0363 FJD
24 set 2025	1 FJD = 0.3284 FKP	1 FKP = 3.045 FJD
25 set 2025	1 FJD = 0.3296 FKP	1 FKP = 3.034 FJD
26 set 2025	1 FJD = 0.3304 FKP	1 FKP = 3.0271 FJD
27 set 2025	1 FJD = 0.3296 FKP	1 FKP = 3.034 FJD
28 set 2025	1 FJD = 0.3296 FKP	1 FKP = 3.0338 FJD
29 set 2025	1 FJD = 0.3301 FKP	1 FKP = 3.0294 FJD
30 set 2025	1 FJD = 0.3302 FKP	1 FKP = 3.0288 FJD

Oct 2025

Data	FJD-FKP	FKP-FJD
01 out 2025	1 FJD = 0.3303 FKP	1 FKP = 3.0275 FJD
02 out 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0345 FJD
03 out 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0235 FJD
04 out 2025	1 FJD = 0.3294 FKP	1 FKP = 3.0362 FJD
05 out 2025	1 FJD = 0.3295 FKP	1 FKP = 3.0345 FJD
06 out 2025	1 FJD = 0.3289 FKP	1 FKP = 3.0402 FJD
07 out 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0432 FJD
08 out 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0432 FJD
09 out 2025	1 FJD = 0.3302 FKP	1 FKP = 3.0289 FJD
10 out 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0192 FJD
11 out 2025	1 FJD = 0.3292 FKP	1 FKP = 3.0381 FJD
12 out 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0432 FJD
13 out 2025	1 FJD = 0.3288 FKP	1 FKP = 3.0409 FJD
14 out 2025	1 FJD = 0.3284 FKP	1 FKP = 3.0447 FJD
15 out 2025	1 FJD = 0.3304 FKP	1 FKP = 3.0269 FJD
16 out 2025	1 FJD = 0.3286 FKP	1 FKP = 3.0433 FJD
17 out 2025	1 FJD = 0.3278 FKP	1 FKP = 3.0507 FJD
18 out 2025	1 FJD = 0.3277 FKP	1 FKP = 3.0516 FJD
19 out 2025	1 FJD = 0.3271 FKP	1 FKP = 3.0576 FJD
20 out 2025	1 FJD = 0.3243 FKP	1 FKP = 3.0833 FJD
21 out 2025	1 FJD = 0.3242 FKP	1 FKP = 3.0842 FJD
22 out 2025	1 FJD = 0.3249 FKP	1 FKP = 3.0778 FJD
23 out 2025	1 FJD = 0.3253 FKP	1 FKP = 3.0739 FJD
24 out 2025	1 FJD = 0.33 FKP	1 FKP = 3.0299 FJD
25 out 2025	1 FJD = 0.3311 FKP	1 FKP = 3.0206 FJD
26 out 2025	1 FJD = 0.3307 FKP	1 FKP = 3.0236 FJD
27 out 2025	1 FJD = 0.3269 FKP	1 FKP = 3.059 FJD
28 out 2025	1 FJD = 0.3312 FKP	1 FKP = 3.0197 FJD
29 out 2025	1 FJD = 0.3331 FKP	1 FKP = 3.0019 FJD
30 out 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0062 FJD
31 out 2025	1 FJD = 0.3317 FKP	1 FKP = 3.0147 FJD

Nov 2025

Data	FJD-FKP	FKP-FJD
01 nov 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0127 FJD
02 nov 2025	1 FJD = 0.3316 FKP	1 FKP = 3.0158 FJD
03 nov 2025	1 FJD = 0.3345 FKP	1 FKP = 2.9891 FJD
04 nov 2025	1 FJD = 0.3331 FKP	1 FKP = 3.002 FJD
05 nov 2025	1 FJD = 0.3354 FKP	1 FKP = 2.9814 FJD
06 nov 2025	1 FJD = 0.3361 FKP	1 FKP = 2.9757 FJD
07 nov 2025	1 FJD = 0.3339 FKP	1 FKP = 2.9947 FJD
08 nov 2025	1 FJD = 0.3326 FKP	1 FKP = 3.007 FJD
09 nov 2025	1 FJD = 0.3328 FKP	1 FKP = 3.0047 FJD
10 nov 2025	1 FJD = 0.3335 FKP	1 FKP = 2.9983 FJD
11 nov 2025	1 FJD = 0.3335 FKP	1 FKP = 2.9981 FJD
12 nov 2025	1 FJD = 0.3334 FKP	1 FKP = 2.9997 FJD
13 nov 2025	1 FJD = 0.335 FKP	1 FKP = 2.9848 FJD
14 nov 2025	1 FJD = 0.3327 FKP	1 FKP = 3.0057 FJD
15 nov 2025	1 FJD = 0.334 FKP	1 FKP = 2.9936 FJD
16 nov 2025	1 FJD = 0.3339 FKP	1 FKP = 2.9951 FJD
17 nov 2025	1 FJD = 0.3331 FKP	1 FKP = 3.0017 FJD
18 nov 2025	1 FJD = 0.3322 FKP	1 FKP = 3.0101 FJD
19 nov 2025	1 FJD = 0.333 FKP	1 FKP = 3.0029 FJD
20 nov 2025	1 FJD = 0.334 FKP	1 FKP = 2.9944 FJD
21 nov 2025	1 FJD = 0.3332 FKP	1 FKP = 3.0015 FJD
22 nov 2025	1 FJD = 0.3333 FKP	1 FKP = 3.0007 FJD
23 nov 2025	1 FJD = 0.3332 FKP	1 FKP = 3.0014 FJD
24 nov 2025	1 FJD = 0.3331 FKP	1 FKP = 3.0025 FJD
25 nov 2025	1 FJD = 0.3331 FKP	1 FKP = 3.0018 FJD
26 nov 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0067 FJD
27 nov 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0066 FJD
28 nov 2025	1 FJD = 0.3318 FKP	1 FKP = 3.014 FJD
29 nov 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0066 FJD
30 nov 2025	1 FJD = 0.3326 FKP	1 FKP = 3.0067 FJD

Dec 2025

Data	FJD-FKP	FKP-FJD
01 dez 2025	1 FJD = 0.3332 FKP	1 FKP = 3.0013 FJD
02 dez 2025	1 FJD = 0.3328 FKP	1 FKP = 3.0049 FJD
03 dez 2025	1 FJD = 0.335 FKP	1 FKP = 2.9854 FJD
04 dez 2025	1 FJD = 0.3316 FKP	1 FKP = 3.0154 FJD
05 dez 2025	1 FJD = 0.3315 FKP	1 FKP = 3.0165 FJD
06 dez 2025	1 FJD = 0.332 FKP	1 FKP = 3.012 FJD
07 dez 2025	1 FJD = 0.3317 FKP	1 FKP = 3.0152 FJD
08 dez 2025	1 FJD = 0.3323 FKP	1 FKP = 3.0097 FJD
09 dez 2025	1 FJD = 0.3305 FKP	1 FKP = 3.0258 FJD
10 dez 2025	1 FJD = 0.3305 FKP	1 FKP = 3.0254 FJD
11 dez 2025	1 FJD = 0.33 FKP	1 FKP = 3.0302 FJD
12 dez 2025	1 FJD = 0.3279 FKP	1 FKP = 3.0501 FJD
13 dez 2025	1 FJD = 0.3298 FKP	1 FKP = 3.0324 FJD
14 dez 2025	1 FJD = 0.329 FKP	1 FKP = 3.0392 FJD
15 dez 2025	1 FJD = 0.3319 FKP	1 FKP = 3.0128 FJD
16 dez 2025	1 FJD = 0.3244 FKP	1 FKP = 3.083 FJD
17 dez 2025	1 FJD = 0.3268 FKP	1 FKP = 3.0601 FJD

Informação sobre as taxas de câmbio de FJD-FKP e FKP-FJD

Dólar De Fiji (FJD) é a moeda usada em Fíji. Falkland Ilha Pound (FKP) é a moeda usada em Falkland Islands. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Fíji e Falkland Islands, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias