currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-ZMW e ZMW-EUR - 2026

Taxas de câmbio EUR-ZMW e ZMW-EUR - 2026

Taxas de câmbio de EUR-ZMW e ZMW-EUR

Verifique abaixo as taxas de câmbio para EUR-ZMW e ZMW-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 22,7096 ZMW
1 ZMW = 0,044 EUR
1A 2A 3A

Jan 2026

DataEUR-ZMWZMW-EUR
01 jan 2026 1 EUR = 26.0367 ZMW 1 ZMW = 0.0384 EUR
02 jan 2026 1 EUR = 25.8727 ZMW 1 ZMW = 0.0387 EUR
03 jan 2026 1 EUR = 25.8752 ZMW 1 ZMW = 0.0386 EUR
04 jan 2026 1 EUR = 25.8752 ZMW 1 ZMW = 0.0386 EUR
05 jan 2026 1 EUR = 24.7952 ZMW 1 ZMW = 0.0403 EUR
06 jan 2026 1 EUR = 24.4874 ZMW 1 ZMW = 0.0408 EUR
07 jan 2026 1 EUR = 23.3495 ZMW 1 ZMW = 0.0428 EUR
08 jan 2026 1 EUR = 23.1559 ZMW 1 ZMW = 0.0432 EUR
09 jan 2026 1 EUR = 22.5645 ZMW 1 ZMW = 0.0443 EUR
10 jan 2026 1 EUR = 22.5465 ZMW 1 ZMW = 0.0444 EUR
11 jan 2026 1 EUR = 22.5603 ZMW 1 ZMW = 0.0443 EUR
12 jan 2026 1 EUR = 22.6851 ZMW 1 ZMW = 0.0441 EUR
13 jan 2026 1 EUR = 22.7026 ZMW 1 ZMW = 0.044 EUR
14 jan 2026 1 EUR = 22.9946 ZMW 1 ZMW = 0.0435 EUR
15 jan 2026 1 EUR = 22.9925 ZMW 1 ZMW = 0.0435 EUR
16 jan 2026 1 EUR = 23.3205 ZMW 1 ZMW = 0.0429 EUR
17 jan 2026 1 EUR = 23.3285 ZMW 1 ZMW = 0.0429 EUR
18 jan 2026 1 EUR = 23.3285 ZMW 1 ZMW = 0.0429 EUR
19 jan 2026 1 EUR = 23.2793 ZMW 1 ZMW = 0.043 EUR
20 jan 2026 1 EUR = 23.4779 ZMW 1 ZMW = 0.0426 EUR
21 jan 2026 1 EUR = 23.595 ZMW 1 ZMW = 0.0424 EUR
22 jan 2026 1 EUR = 23.376 ZMW 1 ZMW = 0.0428 EUR
23 jan 2026 1 EUR = 23.0262 ZMW 1 ZMW = 0.0434 EUR
24 jan 2026 1 EUR = 23.0219 ZMW 1 ZMW = 0.0434 EUR
25 jan 2026 1 EUR = 23.0219 ZMW 1 ZMW = 0.0434 EUR
26 jan 2026 1 EUR = 23.1284 ZMW 1 ZMW = 0.0432 EUR
27 jan 2026 1 EUR = 23.4912 ZMW 1 ZMW = 0.0426 EUR
28 jan 2026 1 EUR = 23.8039 ZMW 1 ZMW = 0.042 EUR
29 jan 2026 1 EUR = 23.7596 ZMW 1 ZMW = 0.0421 EUR
30 jan 2026 1 EUR = 23.4026 ZMW 1 ZMW = 0.0427 EUR
31 jan 2026 1 EUR = 23.4435 ZMW 1 ZMW = 0.0427 EUR

Feb 2026

DataEUR-ZMWZMW-EUR
01 fev 2026 1 EUR = 23.4488 ZMW 1 ZMW = 0.0426 EUR
02 fev 2026 1 EUR = 23.287 ZMW 1 ZMW = 0.0429 EUR
03 fev 2026 1 EUR = 23.1267 ZMW 1 ZMW = 0.0432 EUR
04 fev 2026 1 EUR = 23.1292 ZMW 1 ZMW = 0.0432 EUR
05 fev 2026 1 EUR = 21.9239 ZMW 1 ZMW = 0.0456 EUR
06 fev 2026 1 EUR = 21.9626 ZMW 1 ZMW = 0.0455 EUR
07 fev 2026 1 EUR = 21.946 ZMW 1 ZMW = 0.0456 EUR
08 fev 2026 1 EUR = 21.946 ZMW 1 ZMW = 0.0456 EUR
09 fev 2026 1 EUR = 22.4383 ZMW 1 ZMW = 0.0446 EUR
10 fev 2026 1 EUR = 22.6225 ZMW 1 ZMW = 0.0442 EUR
11 fev 2026 1 EUR = 22.6495 ZMW 1 ZMW = 0.0442 EUR
12 fev 2026 1 EUR = 22.0362 ZMW 1 ZMW = 0.0454 EUR
13 fev 2026 1 EUR = 21.5606 ZMW 1 ZMW = 0.0464 EUR
14 fev 2026 1 EUR = 21.5527 ZMW 1 ZMW = 0.0464 EUR
15 fev 2026 1 EUR = 21.5527 ZMW 1 ZMW = 0.0464 EUR
16 fev 2026 1 EUR = 21.7861 ZMW 1 ZMW = 0.0459 EUR
17 fev 2026 1 EUR = 21.8769 ZMW 1 ZMW = 0.0457 EUR
18 fev 2026 1 EUR = 22.1495 ZMW 1 ZMW = 0.0451 EUR
19 fev 2026 1 EUR = 22.1299 ZMW 1 ZMW = 0.0452 EUR
20 fev 2026 1 EUR = 22.2815 ZMW 1 ZMW = 0.0449 EUR
21 fev 2026 1 EUR = 22.2724 ZMW 1 ZMW = 0.0449 EUR
22 fev 2026 1 EUR = 22.2724 ZMW 1 ZMW = 0.0449 EUR
23 fev 2026 1 EUR = 22.2752 ZMW 1 ZMW = 0.0449 EUR
24 fev 2026 1 EUR = 22.1787 ZMW 1 ZMW = 0.0451 EUR
25 fev 2026 1 EUR = 22.1949 ZMW 1 ZMW = 0.0451 EUR
26 fev 2026 1 EUR = 22.115 ZMW 1 ZMW = 0.0452 EUR
27 fev 2026 1 EUR = 22.2889 ZMW 1 ZMW = 0.0449 EUR
28 fev 2026 1 EUR = 22.2932 ZMW 1 ZMW = 0.0449 EUR

Mar 2026

DataEUR-ZMWZMW-EUR
01 mar 2026 1 EUR = 22.2932 ZMW 1 ZMW = 0.0449 EUR
02 mar 2026 1 EUR = 22.4092 ZMW 1 ZMW = 0.0446 EUR
03 mar 2026 1 EUR = 22.194 ZMW 1 ZMW = 0.0451 EUR
04 mar 2026 1 EUR = 22.3135 ZMW 1 ZMW = 0.0448 EUR
05 mar 2026 1 EUR = 22.365 ZMW 1 ZMW = 0.0447 EUR
06 mar 2026 1 EUR = 22.3672 ZMW 1 ZMW = 0.0447 EUR
07 mar 2026 1 EUR = 22.3482 ZMW 1 ZMW = 0.0447 EUR
08 mar 2026 1 EUR = 22.3482 ZMW 1 ZMW = 0.0447 EUR
09 mar 2026 1 EUR = 22.3468 ZMW 1 ZMW = 0.0447 EUR
10 mar 2026 1 EUR = 22.5913 ZMW 1 ZMW = 0.0443 EUR
11 mar 2026 1 EUR = 22.5444 ZMW 1 ZMW = 0.0444 EUR
12 mar 2026 1 EUR = 22.441 ZMW 1 ZMW = 0.0446 EUR
13 mar 2026 1 EUR = 22.3234 ZMW 1 ZMW = 0.0448 EUR
14 mar 2026 1 EUR = 22.3188 ZMW 1 ZMW = 0.0448 EUR
15 mar 2026 1 EUR = 22.3188 ZMW 1 ZMW = 0.0448 EUR
16 mar 2026 1 EUR = 22.3551 ZMW 1 ZMW = 0.0447 EUR
17 mar 2026 1 EUR = 22.4471 ZMW 1 ZMW = 0.0445 EUR
18 mar 2026 1 EUR = 22.5777 ZMW 1 ZMW = 0.0443 EUR
19 mar 2026 1 EUR = 22.4941 ZMW 1 ZMW = 0.0445 EUR
20 mar 2026 1 EUR = 22.5749 ZMW 1 ZMW = 0.0443 EUR
21 mar 2026 1 EUR = 22.5939 ZMW 1 ZMW = 0.0443 EUR
22 mar 2026 1 EUR = 22.5939 ZMW 1 ZMW = 0.0443 EUR
23 mar 2026 1 EUR = 22.3758 ZMW 1 ZMW = 0.0447 EUR
24 mar 2026 1 EUR = 21.9297 ZMW 1 ZMW = 0.0456 EUR
25 mar 2026 1 EUR = 21.7294 ZMW 1 ZMW = 0.046 EUR
26 mar 2026 1 EUR = 21.6379 ZMW 1 ZMW = 0.0462 EUR
27 mar 2026 1 EUR = 21.6804 ZMW 1 ZMW = 0.0461 EUR
28 mar 2026 1 EUR = 21.7371 ZMW 1 ZMW = 0.046 EUR
29 mar 2026 1 EUR = 21.6639 ZMW 1 ZMW = 0.0462 EUR
30 mar 2026 1 EUR = 21.8064 ZMW 1 ZMW = 0.0459 EUR
31 mar 2026 1 EUR = 21.9684 ZMW 1 ZMW = 0.0455 EUR

Apr 2026

DataEUR-ZMWZMW-EUR
01 abr 2026 1 EUR = 22.3717 ZMW 1 ZMW = 0.0447 EUR
02 abr 2026 1 EUR = 22.2514 ZMW 1 ZMW = 0.0449 EUR
03 abr 2026 1 EUR = 22.2544 ZMW 1 ZMW = 0.0449 EUR

Informação sobre as taxas de câmbio de EUR-ZMW e ZMW-EUR

Euro (EUR) é a moeda usada em Europe. Kwacha Zambiano (ZMW) é a moeda usada em Zâmbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Zâmbia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats