> Taxas de câmbio EUR-ZAR e ZAR-EUR - 2024

Taxas de câmbio EUR-ZAR e ZAR-EUR - 2024

Taxas de câmbio de EUR-ZAR e ZAR-EUR

Verifique abaixo as taxas de câmbio para EUR-ZAR e ZAR-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 19,9256 ZAR

1 ZAR = 0,0502 EUR

1A 2A 3A

EUR para ZARZAR para EUR

Jan 2024

Data	EUR-ZAR	ZAR-EUR
01 jan 2024	1 EUR = 20.219 ZAR	1 ZAR = 0.0495 EUR
02 jan 2024	1 EUR = 20.3404 ZAR	1 ZAR = 0.0492 EUR
03 jan 2024	1 EUR = 20.5207 ZAR	1 ZAR = 0.0487 EUR
04 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
05 jan 2024	1 EUR = 20.544 ZAR	1 ZAR = 0.0487 EUR
06 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
07 jan 2024	1 EUR = 20.4745 ZAR	1 ZAR = 0.0488 EUR
08 jan 2024	1 EUR = 20.4987 ZAR	1 ZAR = 0.0488 EUR
09 jan 2024	1 EUR = 20.4387 ZAR	1 ZAR = 0.0489 EUR
10 jan 2024	1 EUR = 20.4197 ZAR	1 ZAR = 0.049 EUR
11 jan 2024	1 EUR = 20.4332 ZAR	1 ZAR = 0.0489 EUR
12 jan 2024	1 EUR = 20.4496 ZAR	1 ZAR = 0.0489 EUR
13 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
14 jan 2024	1 EUR = 20.0588 ZAR	1 ZAR = 0.0499 EUR
15 jan 2024	1 EUR = 20.4313 ZAR	1 ZAR = 0.0489 EUR
16 jan 2024	1 EUR = 20.5687 ZAR	1 ZAR = 0.0486 EUR
17 jan 2024	1 EUR = 20.731 ZAR	1 ZAR = 0.0482 EUR
18 jan 2024	1 EUR = 20.5859 ZAR	1 ZAR = 0.0486 EUR
19 jan 2024	1 EUR = 20.6715 ZAR	1 ZAR = 0.0484 EUR
20 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
21 jan 2024	1 EUR = 20.2539 ZAR	1 ZAR = 0.0494 EUR
22 jan 2024	1 EUR = 20.8889 ZAR	1 ZAR = 0.0479 EUR
23 jan 2024	1 EUR = 20.7025 ZAR	1 ZAR = 0.0483 EUR
24 jan 2024	1 EUR = 20.5338 ZAR	1 ZAR = 0.0487 EUR
25 jan 2024	1 EUR = 20.5961 ZAR	1 ZAR = 0.0486 EUR
26 jan 2024	1 EUR = 20.4286 ZAR	1 ZAR = 0.049 EUR
27 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
28 jan 2024	1 EUR = 20.4109 ZAR	1 ZAR = 0.049 EUR
29 jan 2024	1 EUR = 20.306 ZAR	1 ZAR = 0.0492 EUR
30 jan 2024	1 EUR = 20.4927 ZAR	1 ZAR = 0.0488 EUR
31 jan 2024	1 EUR = 20.3144 ZAR	1 ZAR = 0.0492 EUR

Feb 2024

Data	EUR-ZAR	ZAR-EUR
01 fev 2024	1 EUR = 20.2286 ZAR	1 ZAR = 0.0494 EUR
02 fev 2024	1 EUR = 20.3007 ZAR	1 ZAR = 0.0493 EUR
03 fev 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
04 fev 2024	1 EUR = 20.4262 ZAR	1 ZAR = 0.049 EUR
05 fev 2024	1 EUR = 20.4348 ZAR	1 ZAR = 0.0489 EUR
06 fev 2024	1 EUR = 20.3262 ZAR	1 ZAR = 0.0492 EUR
07 fev 2024	1 EUR = 20.366 ZAR	1 ZAR = 0.0491 EUR
08 fev 2024	1 EUR = 20.3934 ZAR	1 ZAR = 0.049 EUR
09 fev 2024	1 EUR = 20.4911 ZAR	1 ZAR = 0.0488 EUR
10 fev 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
11 fev 2024	1 EUR = 20.4709 ZAR	1 ZAR = 0.0488 EUR
12 fev 2024	1 EUR = 20.4604 ZAR	1 ZAR = 0.0489 EUR
13 fev 2024	1 EUR = 20.3206 ZAR	1 ZAR = 0.0492 EUR
14 fev 2024	1 EUR = 20.4024 ZAR	1 ZAR = 0.049 EUR
15 fev 2024	1 EUR = 20.4439 ZAR	1 ZAR = 0.0489 EUR
16 fev 2024	1 EUR = 20.3368 ZAR	1 ZAR = 0.0492 EUR
17 fev 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
18 fev 2024	1 EUR = 20.3759 ZAR	1 ZAR = 0.0491 EUR
19 fev 2024	1 EUR = 20.4296 ZAR	1 ZAR = 0.0489 EUR
20 fev 2024	1 EUR = 20.4684 ZAR	1 ZAR = 0.0489 EUR
21 fev 2024	1 EUR = 20.3358 ZAR	1 ZAR = 0.0492 EUR
22 fev 2024	1 EUR = 20.6792 ZAR	1 ZAR = 0.0484 EUR
23 fev 2024	1 EUR = 20.8656 ZAR	1 ZAR = 0.0479 EUR
24 fev 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
25 fev 2024	1 EUR = 20.8635 ZAR	1 ZAR = 0.0479 EUR
26 fev 2024	1 EUR = 20.9547 ZAR	1 ZAR = 0.0477 EUR
27 fev 2024	1 EUR = 20.761 ZAR	1 ZAR = 0.0482 EUR
28 fev 2024	1 EUR = 20.7579 ZAR	1 ZAR = 0.0482 EUR
29 fev 2024	1 EUR = 20.8952 ZAR	1 ZAR = 0.0479 EUR

Mar 2024

Data	EUR-ZAR	ZAR-EUR
01 mar 2024	1 EUR = 20.7372 ZAR	1 ZAR = 0.0482 EUR
02 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
03 mar 2024	1 EUR = 20.6835 ZAR	1 ZAR = 0.0483 EUR
04 mar 2024	1 EUR = 20.6357 ZAR	1 ZAR = 0.0485 EUR
05 mar 2024	1 EUR = 20.5847 ZAR	1 ZAR = 0.0486 EUR
06 mar 2024	1 EUR = 20.5303 ZAR	1 ZAR = 0.0487 EUR
07 mar 2024	1 EUR = 20.468 ZAR	1 ZAR = 0.0489 EUR
08 mar 2024	1 EUR = 20.3864 ZAR	1 ZAR = 0.0491 EUR
09 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
10 mar 2024	1 EUR = 20.4413 ZAR	1 ZAR = 0.0489 EUR
11 mar 2024	1 EUR = 20.4128 ZAR	1 ZAR = 0.049 EUR
12 mar 2024	1 EUR = 20.3979 ZAR	1 ZAR = 0.049 EUR
13 mar 2024	1 EUR = 20.4537 ZAR	1 ZAR = 0.0489 EUR
14 mar 2024	1 EUR = 20.3563 ZAR	1 ZAR = 0.0491 EUR
15 mar 2024	1 EUR = 20.3585 ZAR	1 ZAR = 0.0491 EUR
16 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
17 mar 2024	1 EUR = 20.4623 ZAR	1 ZAR = 0.0489 EUR
18 mar 2024	1 EUR = 20.5806 ZAR	1 ZAR = 0.0486 EUR
19 mar 2024	1 EUR = 20.5434 ZAR	1 ZAR = 0.0487 EUR
20 mar 2024	1 EUR = 20.4502 ZAR	1 ZAR = 0.0489 EUR
21 mar 2024	1 EUR = 20.4147 ZAR	1 ZAR = 0.049 EUR
22 mar 2024	1 EUR = 20.5503 ZAR	1 ZAR = 0.0487 EUR
23 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
24 mar 2024	1 EUR = 20.7041 ZAR	1 ZAR = 0.0483 EUR
25 mar 2024	1 EUR = 20.4953 ZAR	1 ZAR = 0.0488 EUR
26 mar 2024	1 EUR = 20.5258 ZAR	1 ZAR = 0.0487 EUR
27 mar 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
28 mar 2024	1 EUR = 20.5176 ZAR	1 ZAR = 0.0487 EUR
29 mar 2024	1 EUR = 20.3823 ZAR	1 ZAR = 0.0491 EUR
30 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR
31 mar 2024	1 EUR = 20.1018 ZAR	1 ZAR = 0.0497 EUR

Apr 2024

Data	EUR-ZAR	ZAR-EUR
01 abr 2024	1 EUR = 20.3613 ZAR	1 ZAR = 0.0491 EUR
02 abr 2024	1 EUR = 20.2408 ZAR	1 ZAR = 0.0494 EUR
03 abr 2024	1 EUR = 20.2732 ZAR	1 ZAR = 0.0493 EUR
04 abr 2024	1 EUR = 20.2683 ZAR	1 ZAR = 0.0493 EUR
05 abr 2024	1 EUR = 20.1688 ZAR	1 ZAR = 0.0496 EUR
06 abr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
07 abr 2024	1 EUR = 20.3175 ZAR	1 ZAR = 0.0492 EUR
08 abr 2024	1 EUR = 20.1519 ZAR	1 ZAR = 0.0496 EUR
09 abr 2024	1 EUR = 20.084 ZAR	1 ZAR = 0.0498 EUR
10 abr 2024	1 EUR = 20.1147 ZAR	1 ZAR = 0.0497 EUR
11 abr 2024	1 EUR = 20.1628 ZAR	1 ZAR = 0.0496 EUR
12 abr 2024	1 EUR = 19.987 ZAR	1 ZAR = 0.05 EUR
13 abr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
14 abr 2024	1 EUR = 20.0825 ZAR	1 ZAR = 0.0498 EUR
15 abr 2024	1 EUR = 20.2029 ZAR	1 ZAR = 0.0495 EUR
16 abr 2024	1 EUR = 20.2191 ZAR	1 ZAR = 0.0495 EUR
17 abr 2024	1 EUR = 20.2723 ZAR	1 ZAR = 0.0493 EUR
18 abr 2024	1 EUR = 20.3492 ZAR	1 ZAR = 0.0491 EUR
19 abr 2024	1 EUR = 20.4708 ZAR	1 ZAR = 0.0489 EUR
20 abr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
21 abr 2024	1 EUR = 20.5811 ZAR	1 ZAR = 0.0486 EUR
22 abr 2024	1 EUR = 20.3402 ZAR	1 ZAR = 0.0492 EUR
23 abr 2024	1 EUR = 20.5403 ZAR	1 ZAR = 0.0487 EUR
24 abr 2024	1 EUR = 20.5268 ZAR	1 ZAR = 0.0487 EUR
25 abr 2024	1 EUR = 20.3434 ZAR	1 ZAR = 0.0492 EUR
26 abr 2024	1 EUR = 20.2051 ZAR	1 ZAR = 0.0495 EUR
27 abr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
28 abr 2024	1 EUR = 20.0997 ZAR	1 ZAR = 0.0498 EUR
29 abr 2024	1 EUR = 20.041 ZAR	1 ZAR = 0.0499 EUR
30 abr 2024	1 EUR = 20.0776 ZAR	1 ZAR = 0.0498 EUR

May 2024

Data	EUR-ZAR	ZAR-EUR
01 mai 2024	1 EUR = 19.9164 ZAR	1 ZAR = 0.0502 EUR
02 mai 2024	1 EUR = 19.9562 ZAR	1 ZAR = 0.0501 EUR
03 mai 2024	1 EUR = 19.9011 ZAR	1 ZAR = 0.0502 EUR
04 mai 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
05 mai 2024	1 EUR = 19.9376 ZAR	1 ZAR = 0.0502 EUR
06 mai 2024	1 EUR = 19.8433 ZAR	1 ZAR = 0.0504 EUR
07 mai 2024	1 EUR = 19.915 ZAR	1 ZAR = 0.0502 EUR
08 mai 2024	1 EUR = 20.051 ZAR	1 ZAR = 0.0499 EUR
09 mai 2024	1 EUR = 19.8918 ZAR	1 ZAR = 0.0503 EUR
10 mai 2024	1 EUR = 19.8643 ZAR	1 ZAR = 0.0503 EUR
11 mai 2024	1 EUR = 20.0599 ZAR	1 ZAR = 0.0499 EUR
12 mai 2024	1 EUR = 20.0157 ZAR	1 ZAR = 0.05 EUR
13 mai 2024	1 EUR = 19.8098 ZAR	1 ZAR = 0.0505 EUR
14 mai 2024	1 EUR = 19.8942 ZAR	1 ZAR = 0.0503 EUR
15 mai 2024	1 EUR = 19.9062 ZAR	1 ZAR = 0.0502 EUR
16 mai 2024	1 EUR = 19.7825 ZAR	1 ZAR = 0.0505 EUR
17 mai 2024	1 EUR = 19.8006 ZAR	1 ZAR = 0.0505 EUR
18 mai 2024	1 EUR = 19.969 ZAR	1 ZAR = 0.0501 EUR
19 mai 2024	1 EUR = 19.9686 ZAR	1 ZAR = 0.0501 EUR
20 mai 2024	1 EUR = 19.8136 ZAR	1 ZAR = 0.0505 EUR
21 mai 2024	1 EUR = 19.7111 ZAR	1 ZAR = 0.0507 EUR
22 mai 2024	1 EUR = 19.7583 ZAR	1 ZAR = 0.0506 EUR
23 mai 2024	1 EUR = 19.9099 ZAR	1 ZAR = 0.0502 EUR
24 mai 2024	1 EUR = 19.9522 ZAR	1 ZAR = 0.0501 EUR
25 mai 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
26 mai 2024	1 EUR = 19.994 ZAR	1 ZAR = 0.05 EUR
27 mai 2024	1 EUR = 19.9623 ZAR	1 ZAR = 0.0501 EUR
28 mai 2024	1 EUR = 19.9439 ZAR	1 ZAR = 0.0501 EUR
29 mai 2024	1 EUR = 19.902 ZAR	1 ZAR = 0.0502 EUR
30 mai 2024	1 EUR = 20.1553 ZAR	1 ZAR = 0.0496 EUR
31 mai 2024	1 EUR = 20.3101 ZAR	1 ZAR = 0.0492 EUR

Jun 2024

Data	EUR-ZAR	ZAR-EUR
01 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
02 jun 2024	1 EUR = 20.4052 ZAR	1 ZAR = 0.049 EUR
03 jun 2024	1 EUR = 20.2576 ZAR	1 ZAR = 0.0494 EUR
04 jun 2024	1 EUR = 20.307 ZAR	1 ZAR = 0.0492 EUR
05 jun 2024	1 EUR = 20.5633 ZAR	1 ZAR = 0.0486 EUR
06 jun 2024	1 EUR = 20.6574 ZAR	1 ZAR = 0.0484 EUR
07 jun 2024	1 EUR = 20.4778 ZAR	1 ZAR = 0.0488 EUR
08 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
09 jun 2024	1 EUR = 20.4581 ZAR	1 ZAR = 0.0489 EUR
10 jun 2024	1 EUR = 20.1239 ZAR	1 ZAR = 0.0497 EUR
11 jun 2024	1 EUR = 19.9473 ZAR	1 ZAR = 0.0501 EUR
12 jun 2024	1 EUR = 20.0428 ZAR	1 ZAR = 0.0499 EUR
13 jun 2024	1 EUR = 19.8408 ZAR	1 ZAR = 0.0504 EUR
14 jun 2024	1 EUR = 19.5946 ZAR	1 ZAR = 0.051 EUR
15 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
16 jun 2024	1 EUR = 19.6743 ZAR	1 ZAR = 0.0508 EUR
17 jun 2024	1 EUR = 19.5962 ZAR	1 ZAR = 0.051 EUR
18 jun 2024	1 EUR = 19.4299 ZAR	1 ZAR = 0.0515 EUR
19 jun 2024	1 EUR = 19.3727 ZAR	1 ZAR = 0.0516 EUR
20 jun 2024	1 EUR = 19.4105 ZAR	1 ZAR = 0.0515 EUR
21 jun 2024	1 EUR = 19.1318 ZAR	1 ZAR = 0.0523 EUR
22 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
23 jun 2024	1 EUR = 19.2282 ZAR	1 ZAR = 0.052 EUR
24 jun 2024	1 EUR = 19.5215 ZAR	1 ZAR = 0.0512 EUR
25 jun 2024	1 EUR = 19.4607 ZAR	1 ZAR = 0.0514 EUR
26 jun 2024	1 EUR = 19.4319 ZAR	1 ZAR = 0.0515 EUR
27 jun 2024	1 EUR = 19.6647 ZAR	1 ZAR = 0.0509 EUR
28 jun 2024	1 EUR = 19.5035 ZAR	1 ZAR = 0.0513 EUR
29 jun 2024	1 EUR = 19.159 ZAR	1 ZAR = 0.0522 EUR
30 jun 2024	1 EUR = 19.5095 ZAR	1 ZAR = 0.0513 EUR

Jul 2024

Data	EUR-ZAR	ZAR-EUR
01 jul 2024	1 EUR = 19.4974 ZAR	1 ZAR = 0.0513 EUR
02 jul 2024	1 EUR = 19.812 ZAR	1 ZAR = 0.0505 EUR
03 jul 2024	1 EUR = 19.905 ZAR	1 ZAR = 0.0502 EUR
04 jul 2024	1 EUR = 19.7741 ZAR	1 ZAR = 0.0506 EUR
05 jul 2024	1 EUR = 19.7348 ZAR	1 ZAR = 0.0507 EUR
06 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
07 jul 2024	1 EUR = 19.7289 ZAR	1 ZAR = 0.0507 EUR
08 jul 2024	1 EUR = 19.6702 ZAR	1 ZAR = 0.0508 EUR
09 jul 2024	1 EUR = 19.6898 ZAR	1 ZAR = 0.0508 EUR
10 jul 2024	1 EUR = 19.5636 ZAR	1 ZAR = 0.0511 EUR
11 jul 2024	1 EUR = 19.6043 ZAR	1 ZAR = 0.051 EUR
12 jul 2024	1 EUR = 19.5876 ZAR	1 ZAR = 0.0511 EUR
13 jul 2024	1 EUR = 19.6068 ZAR	1 ZAR = 0.051 EUR
14 jul 2024	1 EUR = 19.6115 ZAR	1 ZAR = 0.051 EUR
15 jul 2024	1 EUR = 19.8352 ZAR	1 ZAR = 0.0504 EUR
16 jul 2024	1 EUR = 19.7036 ZAR	1 ZAR = 0.0508 EUR
17 jul 2024	1 EUR = 19.8788 ZAR	1 ZAR = 0.0503 EUR
18 jul 2024	1 EUR = 19.8974 ZAR	1 ZAR = 0.0503 EUR
19 jul 2024	1 EUR = 19.958 ZAR	1 ZAR = 0.0501 EUR
20 jul 2024	1 EUR = 19.9091 ZAR	1 ZAR = 0.0502 EUR
21 jul 2024	1 EUR = 19.9073 ZAR	1 ZAR = 0.0502 EUR
22 jul 2024	1 EUR = 19.8897 ZAR	1 ZAR = 0.0503 EUR
23 jul 2024	1 EUR = 20.0072 ZAR	1 ZAR = 0.05 EUR
24 jul 2024	1 EUR = 19.8691 ZAR	1 ZAR = 0.0503 EUR
25 jul 2024	1 EUR = 20.0706 ZAR	1 ZAR = 0.0498 EUR
26 jul 2024	1 EUR = 19.8141 ZAR	1 ZAR = 0.0505 EUR
27 jul 2024	1 EUR = 19.8807 ZAR	1 ZAR = 0.0503 EUR
28 jul 2024	1 EUR = 19.8675 ZAR	1 ZAR = 0.0503 EUR
29 jul 2024	1 EUR = 19.9085 ZAR	1 ZAR = 0.0502 EUR
30 jul 2024	1 EUR = 19.8791 ZAR	1 ZAR = 0.0503 EUR
31 jul 2024	1 EUR = 19.7555 ZAR	1 ZAR = 0.0506 EUR

Aug 2024

Data	EUR-ZAR	ZAR-EUR
01 ago 2024	1 EUR = 19.6414 ZAR	1 ZAR = 0.0509 EUR
02 ago 2024	1 EUR = 19.6947 ZAR	1 ZAR = 0.0508 EUR
03 ago 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
04 ago 2024	1 EUR = 19.9606 ZAR	1 ZAR = 0.0501 EUR
05 ago 2024	1 EUR = 20.3836 ZAR	1 ZAR = 0.0491 EUR
06 ago 2024	1 EUR = 20.1552 ZAR	1 ZAR = 0.0496 EUR
07 ago 2024	1 EUR = 20.0295 ZAR	1 ZAR = 0.0499 EUR
08 ago 2024	1 EUR = 20.1024 ZAR	1 ZAR = 0.0497 EUR
09 ago 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
10 ago 2024	1 EUR = 20.4647 ZAR	1 ZAR = 0.0489 EUR
11 ago 2024	1 EUR = 20.0216 ZAR	1 ZAR = 0.0499 EUR
12 ago 2024	1 EUR = 19.9069 ZAR	1 ZAR = 0.0502 EUR
13 ago 2024	1 EUR = 19.8542 ZAR	1 ZAR = 0.0504 EUR
14 ago 2024	1 EUR = 19.9217 ZAR	1 ZAR = 0.0502 EUR
15 ago 2024	1 EUR = 19.8273 ZAR	1 ZAR = 0.0504 EUR
16 ago 2024	1 EUR = 19.6973 ZAR	1 ZAR = 0.0508 EUR
17 ago 2024	1 EUR = 19.7159 ZAR	1 ZAR = 0.0507 EUR
18 ago 2024	1 EUR = 19.8544 ZAR	1 ZAR = 0.0504 EUR
19 ago 2024	1 EUR = 19.6978 ZAR	1 ZAR = 0.0508 EUR
20 ago 2024	1 EUR = 19.7304 ZAR	1 ZAR = 0.0507 EUR
21 ago 2024	1 EUR = 19.8232 ZAR	1 ZAR = 0.0504 EUR
22 ago 2024	1 EUR = 20.0234 ZAR	1 ZAR = 0.0499 EUR
23 ago 2024	1 EUR = 19.9613 ZAR	1 ZAR = 0.0501 EUR
24 ago 2024	1 EUR = 19.859 ZAR	1 ZAR = 0.0504 EUR
25 ago 2024	1 EUR = 19.8488 ZAR	1 ZAR = 0.0504 EUR
26 ago 2024	1 EUR = 19.8142 ZAR	1 ZAR = 0.0505 EUR
27 ago 2024	1 EUR = 19.791 ZAR	1 ZAR = 0.0505 EUR
28 ago 2024	1 EUR = 19.7828 ZAR	1 ZAR = 0.0505 EUR
29 ago 2024	1 EUR = 19.6364 ZAR	1 ZAR = 0.0509 EUR
30 ago 2024	1 EUR = 19.5463 ZAR	1 ZAR = 0.0512 EUR
31 ago 2024	1 EUR = 19.7252 ZAR	1 ZAR = 0.0507 EUR

Sep 2024

Data	EUR-ZAR	ZAR-EUR
01 set 2024	1 EUR = 19.7248 ZAR	1 ZAR = 0.0507 EUR
02 set 2024	1 EUR = 19.8148 ZAR	1 ZAR = 0.0505 EUR
03 set 2024	1 EUR = 19.829 ZAR	1 ZAR = 0.0504 EUR
04 set 2024	1 EUR = 19.797 ZAR	1 ZAR = 0.0505 EUR
05 set 2024	1 EUR = 19.7318 ZAR	1 ZAR = 0.0507 EUR
06 set 2024	1 EUR = 19.6921 ZAR	1 ZAR = 0.0508 EUR
07 set 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
08 set 2024	1 EUR = 19.8025 ZAR	1 ZAR = 0.0505 EUR
09 set 2024	1 EUR = 19.7678 ZAR	1 ZAR = 0.0506 EUR
10 set 2024	1 EUR = 19.7411 ZAR	1 ZAR = 0.0507 EUR
11 set 2024	1 EUR = 19.7454 ZAR	1 ZAR = 0.0506 EUR
12 set 2024	1 EUR = 19.7612 ZAR	1 ZAR = 0.0506 EUR
13 set 2024	1 EUR = 19.712 ZAR	1 ZAR = 0.0507 EUR
14 set 2024	1 EUR = 19.6849 ZAR	1 ZAR = 0.0508 EUR
15 set 2024	1 EUR = 19.6802 ZAR	1 ZAR = 0.0508 EUR
16 set 2024	1 EUR = 19.6302 ZAR	1 ZAR = 0.0509 EUR
17 set 2024	1 EUR = 19.6413 ZAR	1 ZAR = 0.0509 EUR
18 set 2024	1 EUR = 19.5577 ZAR	1 ZAR = 0.0511 EUR
19 set 2024	1 EUR = 19.4426 ZAR	1 ZAR = 0.0514 EUR
20 set 2024	1 EUR = 19.5574 ZAR	1 ZAR = 0.0511 EUR
21 set 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
22 set 2024	1 EUR = 19.4779 ZAR	1 ZAR = 0.0513 EUR
23 set 2024	1 EUR = 19.3167 ZAR	1 ZAR = 0.0518 EUR
24 set 2024	1 EUR = 19.2834 ZAR	1 ZAR = 0.0519 EUR
25 set 2024	1 EUR = 19.1881 ZAR	1 ZAR = 0.0521 EUR
26 set 2024	1 EUR = 19.2452 ZAR	1 ZAR = 0.052 EUR
27 set 2024	1 EUR = 19.1092 ZAR	1 ZAR = 0.0523 EUR
28 set 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
29 set 2024	1 EUR = 19.1156 ZAR	1 ZAR = 0.0523 EUR
30 set 2024	1 EUR = 19.221 ZAR	1 ZAR = 0.052 EUR

Oct 2024

Data	EUR-ZAR	ZAR-EUR
01 out 2024	1 EUR = 19.1543 ZAR	1 ZAR = 0.0522 EUR
02 out 2024	1 EUR = 19.2729 ZAR	1 ZAR = 0.0519 EUR
03 out 2024	1 EUR = 19.3063 ZAR	1 ZAR = 0.0518 EUR
04 out 2024	1 EUR = 19.273 ZAR	1 ZAR = 0.0519 EUR
05 out 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
06 out 2024	1 EUR = 19.1924 ZAR	1 ZAR = 0.0521 EUR
07 out 2024	1 EUR = 19.1016 ZAR	1 ZAR = 0.0524 EUR
08 out 2024	1 EUR = 19.169 ZAR	1 ZAR = 0.0522 EUR
09 out 2024	1 EUR = 19.3342 ZAR	1 ZAR = 0.0517 EUR
10 out 2024	1 EUR = 19.2332 ZAR	1 ZAR = 0.052 EUR
11 out 2024	1 EUR = 19.1075 ZAR	1 ZAR = 0.0523 EUR
12 out 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
13 out 2024	1 EUR = 19.0612 ZAR	1 ZAR = 0.0525 EUR
14 out 2024	1 EUR = 19.1652 ZAR	1 ZAR = 0.0522 EUR
15 out 2024	1 EUR = 19.1784 ZAR	1 ZAR = 0.0521 EUR
16 out 2024	1 EUR = 19.1295 ZAR	1 ZAR = 0.0523 EUR
17 out 2024	1 EUR = 19.2642 ZAR	1 ZAR = 0.0519 EUR
18 out 2024	1 EUR = 19.081 ZAR	1 ZAR = 0.0524 EUR
19 out 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
20 out 2024	1 EUR = 19.1264 ZAR	1 ZAR = 0.0523 EUR
21 out 2024	1 EUR = 19.1224 ZAR	1 ZAR = 0.0523 EUR
22 out 2024	1 EUR = 19.0011 ZAR	1 ZAR = 0.0526 EUR
23 out 2024	1 EUR = 19.0503 ZAR	1 ZAR = 0.0525 EUR
24 out 2024	1 EUR = 19.0862 ZAR	1 ZAR = 0.0524 EUR
25 out 2024	1 EUR = 19.0623 ZAR	1 ZAR = 0.0525 EUR
26 out 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
27 out 2024	1 EUR = 19.0842 ZAR	1 ZAR = 0.0524 EUR
28 out 2024	1 EUR = 19.1895 ZAR	1 ZAR = 0.0521 EUR
29 out 2024	1 EUR = 19.1073 ZAR	1 ZAR = 0.0523 EUR
30 out 2024	1 EUR = 19.1451 ZAR	1 ZAR = 0.0522 EUR
31 out 2024	1 EUR = 19.1805 ZAR	1 ZAR = 0.0521 EUR

Nov 2024

Data	EUR-ZAR	ZAR-EUR
01 nov 2024	1 EUR = 19.0958 ZAR	1 ZAR = 0.0524 EUR
02 nov 2024	1 EUR = 19.2049 ZAR	1 ZAR = 0.0521 EUR
03 nov 2024	1 EUR = 19.2163 ZAR	1 ZAR = 0.052 EUR
04 nov 2024	1 EUR = 19.1293 ZAR	1 ZAR = 0.0523 EUR
05 nov 2024	1 EUR = 19.0313 ZAR	1 ZAR = 0.0525 EUR
06 nov 2024	1 EUR = 18.9563 ZAR	1 ZAR = 0.0528 EUR
07 nov 2024	1 EUR = 18.7393 ZAR	1 ZAR = 0.0534 EUR
08 nov 2024	1 EUR = 18.8841 ZAR	1 ZAR = 0.053 EUR
09 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
10 nov 2024	1 EUR = 19.7982 ZAR	1 ZAR = 0.0505 EUR
11 nov 2024	1 EUR = 19.0146 ZAR	1 ZAR = 0.0526 EUR
12 nov 2024	1 EUR = 19.1556 ZAR	1 ZAR = 0.0522 EUR
13 nov 2024	1 EUR = 19.1392 ZAR	1 ZAR = 0.0522 EUR
14 nov 2024	1 EUR = 19.2991 ZAR	1 ZAR = 0.0518 EUR
15 nov 2024	1 EUR = 19.2244 ZAR	1 ZAR = 0.052 EUR
16 nov 2024	1 EUR = 19.1796 ZAR	1 ZAR = 0.0521 EUR
17 nov 2024	1 EUR = 18.1647 ZAR	1 ZAR = 0.0551 EUR
18 nov 2024	1 EUR = 19.0765 ZAR	1 ZAR = 0.0524 EUR
19 nov 2024	1 EUR = 19.1036 ZAR	1 ZAR = 0.0523 EUR
20 nov 2024	1 EUR = 19.1361 ZAR	1 ZAR = 0.0523 EUR
21 nov 2024	1 EUR = 19.1226 ZAR	1 ZAR = 0.0523 EUR

Informação sobre as taxas de câmbio de EUR-ZAR e ZAR-EUR

Euro (EUR) é a moeda usada em Europe. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias