> Taxas de câmbio EUR-XCD e XCD-EUR - 2026

Taxas de câmbio EUR-XCD e XCD-EUR - 2026

Taxas de câmbio de EUR-XCD e XCD-EUR

Verifique abaixo as taxas de câmbio para EUR-XCD e XCD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 3,1614 XCD

1 XCD = 0,3163 EUR

1A 2A 3A

EUR para XCDXCD para EUR

Jan 2026

Data	EUR-XCD	XCD-EUR
01 jan 2026	1 EUR = 3.1708 XCD	1 XCD = 0.3154 EUR
02 jan 2026	1 EUR = 3.1684 XCD	1 XCD = 0.3156 EUR
03 jan 2026	1 EUR = 3.1701 XCD	1 XCD = 0.3154 EUR
04 jan 2026	1 EUR = 3.1701 XCD	1 XCD = 0.3154 EUR
05 jan 2026	1 EUR = 3.1572 XCD	1 XCD = 0.3167 EUR
06 jan 2026	1 EUR = 3.164 XCD	1 XCD = 0.3161 EUR
07 jan 2026	1 EUR = 3.1575 XCD	1 XCD = 0.3167 EUR
08 jan 2026	1 EUR = 3.1553 XCD	1 XCD = 0.3169 EUR
09 jan 2026	1 EUR = 3.1468 XCD	1 XCD = 0.3178 EUR
10 jan 2026	1 EUR = 3.1443 XCD	1 XCD = 0.318 EUR
11 jan 2026	1 EUR = 3.1443 XCD	1 XCD = 0.318 EUR
12 jan 2026	1 EUR = 3.1572 XCD	1 XCD = 0.3167 EUR
13 jan 2026	1 EUR = 3.1499 XCD	1 XCD = 0.3175 EUR
14 jan 2026	1 EUR = 3.1507 XCD	1 XCD = 0.3174 EUR
15 jan 2026	1 EUR = 3.1429 XCD	1 XCD = 0.3182 EUR
16 jan 2026	1 EUR = 3.1397 XCD	1 XCD = 0.3185 EUR
17 jan 2026	1 EUR = 3.1366 XCD	1 XCD = 0.3188 EUR
18 jan 2026	1 EUR = 3.1366 XCD	1 XCD = 0.3188 EUR
19 jan 2026	1 EUR = 3.1428 XCD	1 XCD = 0.3182 EUR
20 jan 2026	1 EUR = 3.1702 XCD	1 XCD = 0.3154 EUR
21 jan 2026	1 EUR = 3.1702 XCD	1 XCD = 0.3154 EUR
22 jan 2026	1 EUR = 3.1636 XCD	1 XCD = 0.3161 EUR
23 jan 2026	1 EUR = 3.1724 XCD	1 XCD = 0.3152 EUR
24 jan 2026	1 EUR = 3.196 XCD	1 XCD = 0.3129 EUR
25 jan 2026	1 EUR = 3.196 XCD	1 XCD = 0.3129 EUR
26 jan 2026	1 EUR = 3.201 XCD	1 XCD = 0.3124 EUR
27 jan 2026	1 EUR = 3.2195 XCD	1 XCD = 0.3106 EUR
28 jan 2026	1 EUR = 3.2384 XCD	1 XCD = 0.3088 EUR
29 jan 2026	1 EUR = 3.229 XCD	1 XCD = 0.3097 EUR
30 jan 2026	1 EUR = 3.2222 XCD	1 XCD = 0.3103 EUR
31 jan 2026	1 EUR = 3.2036 XCD	1 XCD = 0.3122 EUR

Feb 2026

Data	EUR-XCD	XCD-EUR
01 fev 2026	1 EUR = 3.2036 XCD	1 XCD = 0.3122 EUR
02 fev 2026	1 EUR = 3.2034 XCD	1 XCD = 0.3122 EUR
03 fev 2026	1 EUR = 3.1863 XCD	1 XCD = 0.3138 EUR
04 fev 2026	1 EUR = 3.1948 XCD	1 XCD = 0.313 EUR
05 fev 2026	1 EUR = 3.1888 XCD	1 XCD = 0.3136 EUR
06 fev 2026	1 EUR = 3.1867 XCD	1 XCD = 0.3138 EUR
07 fev 2026	1 EUR = 3.1937 XCD	1 XCD = 0.3131 EUR
08 fev 2026	1 EUR = 3.1937 XCD	1 XCD = 0.3131 EUR
09 fev 2026	1 EUR = 3.2096 XCD	1 XCD = 0.3116 EUR
10 fev 2026	1 EUR = 3.2146 XCD	1 XCD = 0.3111 EUR
11 fev 2026	1 EUR = 3.2167 XCD	1 XCD = 0.3109 EUR
12 fev 2026	1 EUR = 3.2095 XCD	1 XCD = 0.3116 EUR
13 fev 2026	1 EUR = 3.2056 XCD	1 XCD = 0.3119 EUR
14 fev 2026	1 EUR = 3.2081 XCD	1 XCD = 0.3117 EUR
15 fev 2026	1 EUR = 3.2081 XCD	1 XCD = 0.3117 EUR
16 fev 2026	1 EUR = 3.2031 XCD	1 XCD = 0.3122 EUR
17 fev 2026	1 EUR = 3.1969 XCD	1 XCD = 0.3128 EUR
18 fev 2026	1 EUR = 3.2013 XCD	1 XCD = 0.3124 EUR
19 fev 2026	1 EUR = 3.1821 XCD	1 XCD = 0.3143 EUR
20 fev 2026	1 EUR = 3.1798 XCD	1 XCD = 0.3145 EUR
21 fev 2026	1 EUR = 3.186 XCD	1 XCD = 0.3139 EUR
22 fev 2026	1 EUR = 3.186 XCD	1 XCD = 0.3139 EUR
23 fev 2026	1 EUR = 3.1833 XCD	1 XCD = 0.3141 EUR
24 fev 2026	1 EUR = 3.1826 XCD	1 XCD = 0.3142 EUR
25 fev 2026	1 EUR = 3.1841 XCD	1 XCD = 0.3141 EUR
26 fev 2026	1 EUR = 3.1929 XCD	1 XCD = 0.3132 EUR
27 fev 2026	1 EUR = 3.1895 XCD	1 XCD = 0.3135 EUR
28 fev 2026	1 EUR = 3.1937 XCD	1 XCD = 0.3131 EUR

Mar 2026

Data	EUR-XCD	XCD-EUR
01 mar 2026	1 EUR = 3.1937 XCD	1 XCD = 0.3131 EUR
02 mar 2026	1 EUR = 3.1672 XCD	1 XCD = 0.3157 EUR
03 mar 2026	1 EUR = 3.1375 XCD	1 XCD = 0.3187 EUR
04 mar 2026	1 EUR = 3.1472 XCD	1 XCD = 0.3177 EUR
05 mar 2026	1 EUR = 3.1402 XCD	1 XCD = 0.3185 EUR
06 mar 2026	1 EUR = 3.1259 XCD	1 XCD = 0.3199 EUR
07 mar 2026	1 EUR = 3.1405 XCD	1 XCD = 0.3184 EUR
08 mar 2026	1 EUR = 3.1405 XCD	1 XCD = 0.3184 EUR
09 mar 2026	1 EUR = 3.1248 XCD	1 XCD = 0.32 EUR
10 mar 2026	1 EUR = 3.1445 XCD	1 XCD = 0.318 EUR
11 mar 2026	1 EUR = 3.133 XCD	1 XCD = 0.3192 EUR
12 mar 2026	1 EUR = 3.1188 XCD	1 XCD = 0.3206 EUR
13 mar 2026	1 EUR = 3.0983 XCD	1 XCD = 0.3228 EUR
14 mar 2026	1 EUR = 3.0991 XCD	1 XCD = 0.3227 EUR
15 mar 2026	1 EUR = 3.0991 XCD	1 XCD = 0.3227 EUR
16 mar 2026	1 EUR = 3.1029 XCD	1 XCD = 0.3223 EUR
17 mar 2026	1 EUR = 3.1128 XCD	1 XCD = 0.3213 EUR
18 mar 2026	1 EUR = 3.1157 XCD	1 XCD = 0.321 EUR
19 mar 2026	1 EUR = 3.1041 XCD	1 XCD = 0.3222 EUR
20 mar 2026	1 EUR = 3.1254 XCD	1 XCD = 0.32 EUR
21 mar 2026	1 EUR = 3.1327 XCD	1 XCD = 0.3192 EUR
22 mar 2026	1 EUR = 3.1327 XCD	1 XCD = 0.3192 EUR
23 mar 2026	1 EUR = 3.1258 XCD	1 XCD = 0.3199 EUR
24 mar 2026	1 EUR = 3.1309 XCD	1 XCD = 0.3194 EUR
25 mar 2026	1 EUR = 3.1343 XCD	1 XCD = 0.3191 EUR
26 mar 2026	1 EUR = 3.1167 XCD	1 XCD = 0.3208 EUR
27 mar 2026	1 EUR = 3.1122 XCD	1 XCD = 0.3213 EUR
28 mar 2026	1 EUR = 3.1204 XCD	1 XCD = 0.3205 EUR
29 mar 2026	1 EUR = 3.1204 XCD	1 XCD = 0.3205 EUR
30 mar 2026	1 EUR = 3.106 XCD	1 XCD = 0.322 EUR
31 mar 2026	1 EUR = 3.1075 XCD	1 XCD = 0.3218 EUR

Apr 2026

Data	EUR-XCD	XCD-EUR
01 abr 2026	1 EUR = 3.1374 XCD	1 XCD = 0.3187 EUR
02 abr 2026	1 EUR = 3.1114 XCD	1 XCD = 0.3214 EUR
03 abr 2026	1 EUR = 3.1192 XCD	1 XCD = 0.3206 EUR

Informação sobre as taxas de câmbio de EUR-XCD e XCD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias