> Taxas de câmbio EUR-XCD e XCD-EUR - 2025

Taxas de câmbio EUR-XCD e XCD-EUR - 2025

Taxas de câmbio de EUR-XCD e XCD-EUR

Verifique abaixo as taxas de câmbio para EUR-XCD e XCD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 2,9095 XCD

1 XCD = 0,3437 EUR

1A 2A 3A

EUR para XCDXCD para EUR

Jan 2025

Data	EUR-XCD	XCD-EUR
01 jan 2025	1 EUR = 2.8122 XCD	1 XCD = 0.3556 EUR
02 jan 2025	1 EUR = 2.7906 XCD	1 XCD = 0.3583 EUR
03 jan 2025	1 EUR = 2.7837 XCD	1 XCD = 0.3592 EUR
04 jan 2025	1 EUR = 2.7873 XCD	1 XCD = 0.3588 EUR
05 jan 2025	1 EUR = 2.7873 XCD	1 XCD = 0.3588 EUR
06 jan 2025	1 EUR = 2.8157 XCD	1 XCD = 0.3552 EUR
07 jan 2025	1 EUR = 2.808 XCD	1 XCD = 0.3561 EUR
08 jan 2025	1 EUR = 2.7813 XCD	1 XCD = 0.3595 EUR
09 jan 2025	1 EUR = 2.784 XCD	1 XCD = 0.3592 EUR
10 jan 2025	1 EUR = 2.7852 XCD	1 XCD = 0.359 EUR
11 jan 2025	1 EUR = 2.7714 XCD	1 XCD = 0.3608 EUR
12 jan 2025	1 EUR = 2.7714 XCD	1 XCD = 0.3608 EUR
13 jan 2025	1 EUR = 2.7561 XCD	1 XCD = 0.3628 EUR
14 jan 2025	1 EUR = 2.7708 XCD	1 XCD = 0.3609 EUR
15 jan 2025	1 EUR = 2.784 XCD	1 XCD = 0.3592 EUR
16 jan 2025	1 EUR = 2.7789 XCD	1 XCD = 0.3599 EUR
17 jan 2025	1 EUR = 2.7827 XCD	1 XCD = 0.3594 EUR
18 jan 2025	1 EUR = 2.7877 XCD	1 XCD = 0.3587 EUR
19 jan 2025	1 EUR = 2.7877 XCD	1 XCD = 0.3587 EUR
20 jan 2025	1 EUR = 2.7855 XCD	1 XCD = 0.359 EUR
21 jan 2025	1 EUR = 2.7985 XCD	1 XCD = 0.3573 EUR
22 jan 2025	1 EUR = 2.822 XCD	1 XCD = 0.3544 EUR
23 jan 2025	1 EUR = 2.8128 XCD	1 XCD = 0.3555 EUR
24 jan 2025	1 EUR = 2.8316 XCD	1 XCD = 0.3532 EUR
25 jan 2025	1 EUR = 2.8387 XCD	1 XCD = 0.3523 EUR
26 jan 2025	1 EUR = 2.8387 XCD	1 XCD = 0.3523 EUR
27 jan 2025	1 EUR = 2.8407 XCD	1 XCD = 0.352 EUR
28 jan 2025	1 EUR = 2.8164 XCD	1 XCD = 0.3551 EUR
29 jan 2025	1 EUR = 2.8115 XCD	1 XCD = 0.3557 EUR
30 jan 2025	1 EUR = 2.8108 XCD	1 XCD = 0.3558 EUR
31 jan 2025	1 EUR = 2.8061 XCD	1 XCD = 0.3564 EUR

Feb 2025

Data	EUR-XCD	XCD-EUR
01 fev 2025	1 EUR = 2.8004 XCD	1 XCD = 0.3571 EUR
02 fev 2025	1 EUR = 2.8004 XCD	1 XCD = 0.3571 EUR
03 fev 2025	1 EUR = 2.7757 XCD	1 XCD = 0.3603 EUR
04 fev 2025	1 EUR = 2.7908 XCD	1 XCD = 0.3583 EUR
05 fev 2025	1 EUR = 2.8151 XCD	1 XCD = 0.3552 EUR
06 fev 2025	1 EUR = 2.7998 XCD	1 XCD = 0.3572 EUR
07 fev 2025	1 EUR = 2.8039 XCD	1 XCD = 0.3566 EUR
08 fev 2025	1 EUR = 2.7923 XCD	1 XCD = 0.3581 EUR
09 fev 2025	1 EUR = 2.7923 XCD	1 XCD = 0.3581 EUR
10 fev 2025	1 EUR = 2.7884 XCD	1 XCD = 0.3586 EUR
11 fev 2025	1 EUR = 2.7909 XCD	1 XCD = 0.3583 EUR
12 fev 2025	1 EUR = 2.8036 XCD	1 XCD = 0.3567 EUR
13 fev 2025	1 EUR = 2.8072 XCD	1 XCD = 0.3562 EUR
14 fev 2025	1 EUR = 2.8306 XCD	1 XCD = 0.3533 EUR
15 fev 2025	1 EUR = 2.837 XCD	1 XCD = 0.3525 EUR
16 fev 2025	1 EUR = 2.837 XCD	1 XCD = 0.3525 EUR
17 fev 2025	1 EUR = 2.8311 XCD	1 XCD = 0.3532 EUR
18 fev 2025	1 EUR = 2.8256 XCD	1 XCD = 0.3539 EUR
19 fev 2025	1 EUR = 2.8178 XCD	1 XCD = 0.3549 EUR
20 fev 2025	1 EUR = 2.8259 XCD	1 XCD = 0.3539 EUR
21 fev 2025	1 EUR = 2.8291 XCD	1 XCD = 0.3535 EUR
22 fev 2025	1 EUR = 2.8281 XCD	1 XCD = 0.3536 EUR
23 fev 2025	1 EUR = 2.8281 XCD	1 XCD = 0.3536 EUR
24 fev 2025	1 EUR = 2.8273 XCD	1 XCD = 0.3537 EUR
25 fev 2025	1 EUR = 2.8354 XCD	1 XCD = 0.3527 EUR
26 fev 2025	1 EUR = 2.8393 XCD	1 XCD = 0.3522 EUR
27 fev 2025	1 EUR = 2.8322 XCD	1 XCD = 0.3531 EUR
28 fev 2025	1 EUR = 2.8185 XCD	1 XCD = 0.3548 EUR

Mar 2025

Data	EUR-XCD	XCD-EUR
01 mar 2025	1 EUR = 2.8048 XCD	1 XCD = 0.3565 EUR
02 mar 2025	1 EUR = 2.8022 XCD	1 XCD = 0.3569 EUR
03 mar 2025	1 EUR = 2.8274 XCD	1 XCD = 0.3537 EUR
04 mar 2025	1 EUR = 2.8512 XCD	1 XCD = 0.3507 EUR
05 mar 2025	1 EUR = 2.8902 XCD	1 XCD = 0.346 EUR
06 mar 2025	1 EUR = 2.918 XCD	1 XCD = 0.3427 EUR
07 mar 2025	1 EUR = 2.9319 XCD	1 XCD = 0.3411 EUR
08 mar 2025	1 EUR = 2.9335 XCD	1 XCD = 0.3409 EUR
09 mar 2025	1 EUR = 2.9286 XCD	1 XCD = 0.3415 EUR
10 mar 2025	1 EUR = 2.9276 XCD	1 XCD = 0.3416 EUR
11 mar 2025	1 EUR = 2.9554 XCD	1 XCD = 0.3384 EUR
12 mar 2025	1 EUR = 2.9453 XCD	1 XCD = 0.3395 EUR
13 mar 2025	1 EUR = 2.9346 XCD	1 XCD = 0.3408 EUR
14 mar 2025	1 EUR = 2.9533 XCD	1 XCD = 0.3386 EUR
15 mar 2025	1 EUR = 2.9518 XCD	1 XCD = 0.3388 EUR
16 mar 2025	1 EUR = 2.9491 XCD	1 XCD = 0.3391 EUR
17 mar 2025	1 EUR = 2.9439 XCD	1 XCD = 0.3397 EUR
18 mar 2025	1 EUR = 2.9516 XCD	1 XCD = 0.3388 EUR
19 mar 2025	1 EUR = 2.9537 XCD	1 XCD = 0.3386 EUR
20 mar 2025	1 EUR = 2.9332 XCD	1 XCD = 0.3409 EUR
21 mar 2025	1 EUR = 2.9318 XCD	1 XCD = 0.3411 EUR
22 mar 2025	1 EUR = 2.9396 XCD	1 XCD = 0.3402 EUR
23 mar 2025	1 EUR = 2.9369 XCD	1 XCD = 0.3405 EUR
24 mar 2025	1 EUR = 2.9235 XCD	1 XCD = 0.3421 EUR
25 mar 2025	1 EUR = 2.9284 XCD	1 XCD = 0.3415 EUR
26 mar 2025	1 EUR = 2.9156 XCD	1 XCD = 0.343 EUR
27 mar 2025	1 EUR = 2.9149 XCD	1 XCD = 0.3431 EUR
28 mar 2025	1 EUR = 2.9136 XCD	1 XCD = 0.3432 EUR
29 mar 2025	1 EUR = 2.9471 XCD	1 XCD = 0.3393 EUR
30 mar 2025	1 EUR = 2.9391 XCD	1 XCD = 0.3402 EUR
31 mar 2025	1 EUR = 2.9244 XCD	1 XCD = 0.3419 EUR

Apr 2025

Data	EUR-XCD	XCD-EUR
01 abr 2025	1 EUR = 2.9203 XCD	1 XCD = 0.3424 EUR
02 abr 2025	1 EUR = 2.9196 XCD	1 XCD = 0.3425 EUR
03 abr 2025	1 EUR = 3.0025 XCD	1 XCD = 0.3331 EUR
04 abr 2025	1 EUR = 2.9907 XCD	1 XCD = 0.3344 EUR
05 abr 2025	1 EUR = 2.9619 XCD	1 XCD = 0.3376 EUR
06 abr 2025	1 EUR = 2.9619 XCD	1 XCD = 0.3376 EUR
07 abr 2025	1 EUR = 2.9646 XCD	1 XCD = 0.3373 EUR
08 abr 2025	1 EUR = 2.9605 XCD	1 XCD = 0.3378 EUR
09 abr 2025	1 EUR = 2.9846 XCD	1 XCD = 0.3351 EUR
10 abr 2025	1 EUR = 2.9978 XCD	1 XCD = 0.3336 EUR
11 abr 2025	1 EUR = 3.0758 XCD	1 XCD = 0.3251 EUR
12 abr 2025	1 EUR = 3.07 XCD	1 XCD = 0.3257 EUR
13 abr 2025	1 EUR = 3.0672 XCD	1 XCD = 0.326 EUR
14 abr 2025	1 EUR = 3.079 XCD	1 XCD = 0.3248 EUR
15 abr 2025	1 EUR = 3.0582 XCD	1 XCD = 0.327 EUR
16 abr 2025	1 EUR = 3.0768 XCD	1 XCD = 0.325 EUR
17 abr 2025	1 EUR = 3.0706 XCD	1 XCD = 0.3257 EUR
18 abr 2025	1 EUR = 3.0734 XCD	1 XCD = 0.3254 EUR
19 abr 2025	1 EUR = 3.0734 XCD	1 XCD = 0.3254 EUR
20 abr 2025	1 EUR = 3.0734 XCD	1 XCD = 0.3254 EUR
21 abr 2025	1 EUR = 3.0734 XCD	1 XCD = 0.3254 EUR
22 abr 2025	1 EUR = 3.1041 XCD	1 XCD = 0.3222 EUR
23 abr 2025	1 EUR = 3.0848 XCD	1 XCD = 0.3242 EUR
24 abr 2025	1 EUR = 3.0733 XCD	1 XCD = 0.3254 EUR
25 abr 2025	1 EUR = 3.0705 XCD	1 XCD = 0.3257 EUR
26 abr 2025	1 EUR = 3.0812 XCD	1 XCD = 0.3245 EUR
27 abr 2025	1 EUR = 3.0716 XCD	1 XCD = 0.3256 EUR
28 abr 2025	1 EUR = 3.0701 XCD	1 XCD = 0.3257 EUR
29 abr 2025	1 EUR = 3.0742 XCD	1 XCD = 0.3253 EUR
30 abr 2025	1 EUR = 3.0743 XCD	1 XCD = 0.3253 EUR

May 2025

Data	EUR-XCD	XCD-EUR
01 mai 2025	1 EUR = 3.0621 XCD	1 XCD = 0.3266 EUR
02 mai 2025	1 EUR = 3.0641 XCD	1 XCD = 0.3264 EUR
03 mai 2025	1 EUR = 3.0542 XCD	1 XCD = 0.3274 EUR
04 mai 2025	1 EUR = 3.0542 XCD	1 XCD = 0.3274 EUR
05 mai 2025	1 EUR = 3.0651 XCD	1 XCD = 0.3263 EUR
06 mai 2025	1 EUR = 3.0617 XCD	1 XCD = 0.3266 EUR
07 mai 2025	1 EUR = 3.0713 XCD	1 XCD = 0.3256 EUR
08 mai 2025	1 EUR = 3.0518 XCD	1 XCD = 0.3277 EUR
09 mai 2025	1 EUR = 3.0415 XCD	1 XCD = 0.3288 EUR
10 mai 2025	1 EUR = 3.0413 XCD	1 XCD = 0.3288 EUR
11 mai 2025	1 EUR = 3.0413 XCD	1 XCD = 0.3288 EUR
12 mai 2025	1 EUR = 3.0004 XCD	1 XCD = 0.3333 EUR
13 mai 2025	1 EUR = 3.0027 XCD	1 XCD = 0.333 EUR
14 mai 2025	1 EUR = 3.0323 XCD	1 XCD = 0.3298 EUR
15 mai 2025	1 EUR = 3.023 XCD	1 XCD = 0.3308 EUR
16 mai 2025	1 EUR = 3.0268 XCD	1 XCD = 0.3304 EUR
17 mai 2025	1 EUR = 3.0169 XCD	1 XCD = 0.3315 EUR
18 mai 2025	1 EUR = 3.0169 XCD	1 XCD = 0.3315 EUR
19 mai 2025	1 EUR = 3.0464 XCD	1 XCD = 0.3283 EUR

Informação sobre as taxas de câmbio de EUR-XCD e XCD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias