currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-XAF e XAF-EUR - 2025

Taxas de câmbio EUR-XAF e XAF-EUR - 2025

Taxas de câmbio de EUR-XAF e XAF-EUR

Verifique abaixo as taxas de câmbio para EUR-XAF e XAF-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 656,3683 XAF
1 XAF = 0,0015 EUR
1A 2A 3A

Jan 2025

DataEUR-XAFXAF-EUR
01 jan 2025 1 EUR = 652.8773 XAF 1 XAF = 0.0015 EUR
02 jan 2025 1 EUR = 655.6126 XAF 1 XAF = 0.0015 EUR
03 jan 2025 1 EUR = 656.2721 XAF 1 XAF = 0.0015 EUR
04 jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
05 jan 2025 1 EUR = 655.8926 XAF 1 XAF = 0.0015 EUR
06 jan 2025 1 EUR = 656.3643 XAF 1 XAF = 0.0015 EUR
07 jan 2025 1 EUR = 654.7694 XAF 1 XAF = 0.0015 EUR
08 jan 2025 1 EUR = 656.2341 XAF 1 XAF = 0.0015 EUR
09 jan 2025 1 EUR = 655.9203 XAF 1 XAF = 0.0015 EUR
10 jan 2025 1 EUR = 656.197 XAF 1 XAF = 0.0015 EUR
11 jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
12 jan 2025 1 EUR = 655.8501 XAF 1 XAF = 0.0015 EUR
13 jan 2025 1 EUR = 656.3523 XAF 1 XAF = 0.0015 EUR
14 jan 2025 1 EUR = 656.6277 XAF 1 XAF = 0.0015 EUR
15 jan 2025 1 EUR = 655.8621 XAF 1 XAF = 0.0015 EUR
16 jan 2025 1 EUR = 655.8774 XAF 1 XAF = 0.0015 EUR
17 jan 2025 1 EUR = 655.5977 XAF 1 XAF = 0.0015 EUR
18 jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
19 jan 2025 1 EUR = 656.5695 XAF 1 XAF = 0.0015 EUR
20 jan 2025 1 EUR = 656.9598 XAF 1 XAF = 0.0015 EUR
21 jan 2025 1 EUR = 656.0761 XAF 1 XAF = 0.0015 EUR
22 jan 2025 1 EUR = 658.0239 XAF 1 XAF = 0.0015 EUR
23 jan 2025 1 EUR = 656.6261 XAF 1 XAF = 0.0015 EUR
24 jan 2025 1 EUR = 655.6299 XAF 1 XAF = 0.0015 EUR
25 jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
26 jan 2025 1 EUR = 655.8412 XAF 1 XAF = 0.0015 EUR
27 jan 2025 1 EUR = 655.8642 XAF 1 XAF = 0.0015 EUR
28 jan 2025 1 EUR = 656.3848 XAF 1 XAF = 0.0015 EUR
29 jan 2025 1 EUR = 656.4923 XAF 1 XAF = 0.0015 EUR
30 jan 2025 1 EUR = 656.1301 XAF 1 XAF = 0.0015 EUR
31 jan 2025 1 EUR = 656.1642 XAF 1 XAF = 0.0015 EUR

Feb 2025

DataEUR-XAFXAF-EUR
01 fev 2025 1 EUR = 654.8449 XAF 1 XAF = 0.0015 EUR
02 fev 2025 1 EUR = 655.935 XAF 1 XAF = 0.0015 EUR
03 fev 2025 1 EUR = 656.838 XAF 1 XAF = 0.0015 EUR
04 fev 2025 1 EUR = 656.1715 XAF 1 XAF = 0.0015 EUR
05 fev 2025 1 EUR = 656.2815 XAF 1 XAF = 0.0015 EUR
06 fev 2025 1 EUR = 655.9786 XAF 1 XAF = 0.0015 EUR
07 fev 2025 1 EUR = 655.9704 XAF 1 XAF = 0.0015 EUR
08 fev 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
09 fev 2025 1 EUR = 655.746 XAF 1 XAF = 0.0015 EUR
10 fev 2025 1 EUR = 656.3212 XAF 1 XAF = 0.0015 EUR
11 fev 2025 1 EUR = 656.1061 XAF 1 XAF = 0.0015 EUR
12 fev 2025 1 EUR = 655.9808 XAF 1 XAF = 0.0015 EUR
13 fev 2025 1 EUR = 655.1546 XAF 1 XAF = 0.0015 EUR
14 fev 2025 1 EUR = 656.6021 XAF 1 XAF = 0.0015 EUR
15 fev 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
16 fev 2025 1 EUR = 655.897 XAF 1 XAF = 0.0015 EUR
17 fev 2025 1 EUR = 655.6007 XAF 1 XAF = 0.0015 EUR
18 fev 2025 1 EUR = 655.9554 XAF 1 XAF = 0.0015 EUR
19 fev 2025 1 EUR = 655.7906 XAF 1 XAF = 0.0015 EUR
20 fev 2025 1 EUR = 658.0233 XAF 1 XAF = 0.0015 EUR
21 fev 2025 1 EUR = 656.1883 XAF 1 XAF = 0.0015 EUR
22 fev 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
23 fev 2025 1 EUR = 655.8996 XAF 1 XAF = 0.0015 EUR
24 fev 2025 1 EUR = 655.373 XAF 1 XAF = 0.0015 EUR
25 fev 2025 1 EUR = 655.5679 XAF 1 XAF = 0.0015 EUR
26 fev 2025 1 EUR = 655.5947 XAF 1 XAF = 0.0015 EUR
27 fev 2025 1 EUR = 655.9795 XAF 1 XAF = 0.0015 EUR
28 fev 2025 1 EUR = 655.7882 XAF 1 XAF = 0.0015 EUR

Mar 2025

DataEUR-XAFXAF-EUR
01 mar 2025 1 EUR = 654.2885 XAF 1 XAF = 0.0015 EUR
02 mar 2025 1 EUR = 656.0026 XAF 1 XAF = 0.0015 EUR
03 mar 2025 1 EUR = 662.1267 XAF 1 XAF = 0.0015 EUR
04 mar 2025 1 EUR = 656.3031 XAF 1 XAF = 0.0015 EUR
05 mar 2025 1 EUR = 655.9382 XAF 1 XAF = 0.0015 EUR
06 mar 2025 1 EUR = 655.8585 XAF 1 XAF = 0.0015 EUR
07 mar 2025 1 EUR = 656.2272 XAF 1 XAF = 0.0015 EUR
08 mar 2025 1 EUR = 654.7208 XAF 1 XAF = 0.0015 EUR
09 mar 2025 1 EUR = 655.9592 XAF 1 XAF = 0.0015 EUR
10 mar 2025 1 EUR = 656.596 XAF 1 XAF = 0.0015 EUR
11 mar 2025 1 EUR = 660.9447 XAF 1 XAF = 0.0015 EUR
12 mar 2025 1 EUR = 656.2305 XAF 1 XAF = 0.0015 EUR
13 mar 2025 1 EUR = 656.0162 XAF 1 XAF = 0.0015 EUR
14 mar 2025 1 EUR = 658.9314 XAF 1 XAF = 0.0015 EUR
15 mar 2025 1 EUR = 655.9505 XAF 1 XAF = 0.0015 EUR
16 mar 2025 1 EUR = 657.9173 XAF 1 XAF = 0.0015 EUR
17 mar 2025 1 EUR = 655.6139 XAF 1 XAF = 0.0015 EUR
18 mar 2025 1 EUR = 654.7388 XAF 1 XAF = 0.0015 EUR
19 mar 2025 1 EUR = 654.8943 XAF 1 XAF = 0.0015 EUR
20 mar 2025 1 EUR = 653.4361 XAF 1 XAF = 0.0015 EUR
21 mar 2025 1 EUR = 654.8672 XAF 1 XAF = 0.0015 EUR
22 mar 2025 1 EUR = 655.9416 XAF 1 XAF = 0.0015 EUR
23 mar 2025 1 EUR = 658.3116 XAF 1 XAF = 0.0015 EUR
24 mar 2025 1 EUR = 656.6652 XAF 1 XAF = 0.0015 EUR
25 mar 2025 1 EUR = 657.2589 XAF 1 XAF = 0.0015 EUR
26 mar 2025 1 EUR = 656.0946 XAF 1 XAF = 0.0015 EUR
27 mar 2025 1 EUR = 655.5057 XAF 1 XAF = 0.0015 EUR
28 mar 2025 1 EUR = 656.4796 XAF 1 XAF = 0.0015 EUR
29 mar 2025 1 EUR = 659.6972 XAF 1 XAF = 0.0015 EUR
30 mar 2025 1 EUR = 658.2251 XAF 1 XAF = 0.0015 EUR
31 mar 2025 1 EUR = 656.0781 XAF 1 XAF = 0.0015 EUR

Apr 2025

DataEUR-XAFXAF-EUR
01 abr 2025 1 EUR = 653.8806 XAF 1 XAF = 0.0015 EUR
02 abr 2025 1 EUR = 656.2451 XAF 1 XAF = 0.0015 EUR
03 abr 2025 1 EUR = 669.35 XAF 1 XAF = 0.0015 EUR
04 abr 2025 1 EUR = 656.5669 XAF 1 XAF = 0.0015 EUR
05 abr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
06 abr 2025 1 EUR = 655.7775 XAF 1 XAF = 0.0015 EUR
07 abr 2025 1 EUR = 656.8904 XAF 1 XAF = 0.0015 EUR
08 abr 2025 1 EUR = 657.2887 XAF 1 XAF = 0.0015 EUR
09 abr 2025 1 EUR = 655.9085 XAF 1 XAF = 0.0015 EUR
10 abr 2025 1 EUR = 658.1528 XAF 1 XAF = 0.0015 EUR
11 abr 2025 1 EUR = 666.0653 XAF 1 XAF = 0.0015 EUR
12 abr 2025 1 EUR = 655.9114 XAF 1 XAF = 0.0015 EUR
13 abr 2025 1 EUR = 656.0261 XAF 1 XAF = 0.0015 EUR
14 abr 2025 1 EUR = 658.7033 XAF 1 XAF = 0.0015 EUR
15 abr 2025 1 EUR = 654.8963 XAF 1 XAF = 0.0015 EUR
16 abr 2025 1 EUR = 660.705 XAF 1 XAF = 0.0015 EUR
17 abr 2025 1 EUR = 655.701 XAF 1 XAF = 0.0015 EUR
18 abr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
19 abr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
20 abr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
21 abr 2025 1 EUR = 656.3125 XAF 1 XAF = 0.0015 EUR
22 abr 2025 1 EUR = 655.7242 XAF 1 XAF = 0.0015 EUR
23 abr 2025 1 EUR = 656.5785 XAF 1 XAF = 0.0015 EUR
24 abr 2025 1 EUR = 655.039 XAF 1 XAF = 0.0015 EUR
25 abr 2025 1 EUR = 656.2643 XAF 1 XAF = 0.0015 EUR
26 abr 2025 1 EUR = 658.5508 XAF 1 XAF = 0.0015 EUR
27 abr 2025 1 EUR = 656.4952 XAF 1 XAF = 0.0015 EUR
28 abr 2025 1 EUR = 656.6523 XAF 1 XAF = 0.0015 EUR
29 abr 2025 1 EUR = 655.5859 XAF 1 XAF = 0.0015 EUR
30 abr 2025 1 EUR = 656.5602 XAF 1 XAF = 0.0015 EUR

May 2025

DataEUR-XAFXAF-EUR
01 mai 2025 1 EUR = 656.114 XAF 1 XAF = 0.0015 EUR
02 mai 2025 1 EUR = 656.4928 XAF 1 XAF = 0.0015 EUR
03 mai 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
04 mai 2025 1 EUR = 655.7739 XAF 1 XAF = 0.0015 EUR
05 mai 2025 1 EUR = 655.1502 XAF 1 XAF = 0.0015 EUR
06 mai 2025 1 EUR = 656.0276 XAF 1 XAF = 0.0015 EUR
07 mai 2025 1 EUR = 655.8818 XAF 1 XAF = 0.0015 EUR
08 mai 2025 1 EUR = 655.5611 XAF 1 XAF = 0.0015 EUR
09 mai 2025 1 EUR = 656.1699 XAF 1 XAF = 0.0015 EUR
10 mai 2025 1 EUR = 656.141 XAF 1 XAF = 0.0015 EUR
11 mai 2025 1 EUR = 655.9049 XAF 1 XAF = 0.0015 EUR
12 mai 2025 1 EUR = 656.0217 XAF 1 XAF = 0.0015 EUR
13 mai 2025 1 EUR = 656.0002 XAF 1 XAF = 0.0015 EUR
14 mai 2025 1 EUR = 656.1466 XAF 1 XAF = 0.0015 EUR
15 mai 2025 1 EUR = 655.5992 XAF 1 XAF = 0.0015 EUR
16 mai 2025 1 EUR = 655.6702 XAF 1 XAF = 0.0015 EUR
17 mai 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
18 mai 2025 1 EUR = 655.9367 XAF 1 XAF = 0.0015 EUR
19 mai 2025 1 EUR = 655.7037 XAF 1 XAF = 0.0015 EUR

Informação sobre as taxas de câmbio de EUR-XAF e XAF-EUR

Euro (EUR) é a moeda usada em Europe. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats