> Taxas de câmbio EUR-VUV e VUV-EUR - 2025

Taxas de câmbio EUR-VUV e VUV-EUR - 2025

Taxas de câmbio de EUR-VUV e VUV-EUR

Verifique abaixo as taxas de câmbio para EUR-VUV e VUV-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 130,6492 VUV

1 VUV = 0,0077 EUR

1A 2A 3A

EUR para VUVVUV para EUR

Jan 2025

Data	EUR-VUV	VUV-EUR
01 jan 2025	1 EUR = 123.5381 VUV	1 VUV = 0.0081 EUR
02 jan 2025	1 EUR = 122.5897 VUV	1 VUV = 0.0082 EUR
03 jan 2025	1 EUR = 122.2854 VUV	1 VUV = 0.0082 EUR
04 jan 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
05 jan 2025	1 EUR = 122.4438 VUV	1 VUV = 0.0082 EUR
06 jan 2025	1 EUR = 123.6913 VUV	1 VUV = 0.0081 EUR
07 jan 2025	1 EUR = 123.354 VUV	1 VUV = 0.0081 EUR
08 jan 2025	1 EUR = 122.1803 VUV	1 VUV = 0.0082 EUR
09 jan 2025	1 EUR = 122.3006 VUV	1 VUV = 0.0082 EUR
10 jan 2025	1 EUR = 122.351 VUV	1 VUV = 0.0082 EUR
11 jan 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
12 jan 2025	1 EUR = 121.7474 VUV	1 VUV = 0.0082 EUR
13 jan 2025	1 EUR = 121.0732 VUV	1 VUV = 0.0083 EUR
14 jan 2025	1 EUR = 121.7206 VUV	1 VUV = 0.0082 EUR
15 jan 2025	1 EUR = 122.298 VUV	1 VUV = 0.0082 EUR
16 jan 2025	1 EUR = 122.0742 VUV	1 VUV = 0.0082 EUR
17 jan 2025	1 EUR = 122.2428 VUV	1 VUV = 0.0082 EUR
18 jan 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
19 jan 2025	1 EUR = 122.4632 VUV	1 VUV = 0.0082 EUR
20 jan 2025	1 EUR = 122.3648 VUV	1 VUV = 0.0082 EUR
21 jan 2025	1 EUR = 122.9382 VUV	1 VUV = 0.0081 EUR
22 jan 2025	1 EUR = 123.9683 VUV	1 VUV = 0.0081 EUR
23 jan 2025	1 EUR = 123.5671 VUV	1 VUV = 0.0081 EUR
24 jan 2025	1 EUR = 124.3924 VUV	1 VUV = 0.008 EUR
25 jan 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
26 jan 2025	1 EUR = 124.7014 VUV	1 VUV = 0.008 EUR
27 jan 2025	1 EUR = 124.7912 VUV	1 VUV = 0.008 EUR
28 jan 2025	1 EUR = 123.7255 VUV	1 VUV = 0.0081 EUR
29 jan 2025	1 EUR = 123.5099 VUV	1 VUV = 0.0081 EUR
30 jan 2025	1 EUR = 123.4756 VUV	1 VUV = 0.0081 EUR
31 jan 2025	1 EUR = 123.2694 VUV	1 VUV = 0.0081 EUR

Feb 2025

Data	EUR-VUV	VUV-EUR
01 fev 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
02 fev 2025	1 EUR = 123.0216 VUV	1 VUV = 0.0081 EUR
03 fev 2025	1 EUR = 121.9349 VUV	1 VUV = 0.0082 EUR
04 fev 2025	1 EUR = 122.5986 VUV	1 VUV = 0.0082 EUR
05 fev 2025	1 EUR = 123.6662 VUV	1 VUV = 0.0081 EUR
06 fev 2025	1 EUR = 122.9923 VUV	1 VUV = 0.0081 EUR
07 fev 2025	1 EUR = 123.1754 VUV	1 VUV = 0.0081 EUR
08 fev 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
09 fev 2025	1 EUR = 122.6657 VUV	1 VUV = 0.0082 EUR
10 fev 2025	1 EUR = 122.4923 VUV	1 VUV = 0.0082 EUR
11 fev 2025	1 EUR = 122.6024 VUV	1 VUV = 0.0082 EUR
12 fev 2025	1 EUR = 123.1607 VUV	1 VUV = 0.0081 EUR
13 fev 2025	1 EUR = 128.4506 VUV	1 VUV = 0.0078 EUR
14 fev 2025	1 EUR = 129.5235 VUV	1 VUV = 0.0077 EUR
15 fev 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
16 fev 2025	1 EUR = 129.816 VUV	1 VUV = 0.0077 EUR
17 fev 2025	1 EUR = 129.5466 VUV	1 VUV = 0.0077 EUR
18 fev 2025	1 EUR = 128.9176 VUV	1 VUV = 0.0078 EUR
19 fev 2025	1 EUR = 128.6687 VUV	1 VUV = 0.0078 EUR
20 fev 2025	1 EUR = 128.8224 VUV	1 VUV = 0.0078 EUR
21 fev 2025	1 EUR = 129.3338 VUV	1 VUV = 0.0077 EUR
22 fev 2025	1 EUR = 129.0716 VUV	1 VUV = 0.0077 EUR
23 fev 2025	1 EUR = 128.6073 VUV	1 VUV = 0.0078 EUR
24 fev 2025	1 EUR = 128.5714 VUV	1 VUV = 0.0078 EUR
25 fev 2025	1 EUR = 127.9943 VUV	1 VUV = 0.0078 EUR
26 fev 2025	1 EUR = 129.1245 VUV	1 VUV = 0.0077 EUR
27 fev 2025	1 EUR = 129.1452 VUV	1 VUV = 0.0077 EUR
28 fev 2025	1 EUR = 128.7579 VUV	1 VUV = 0.0078 EUR

Mar 2025

Data	EUR-VUV	VUV-EUR
01 mar 2025	1 EUR = 128.7659 VUV	1 VUV = 0.0078 EUR
02 mar 2025	1 EUR = 128.7815 VUV	1 VUV = 0.0078 EUR
03 mar 2025	1 EUR = 129.9059 VUV	1 VUV = 0.0077 EUR
04 mar 2025	1 EUR = 131.4714 VUV	1 VUV = 0.0076 EUR
05 mar 2025	1 EUR = 133.3969 VUV	1 VUV = 0.0075 EUR
06 mar 2025	1 EUR = 134.7324 VUV	1 VUV = 0.0074 EUR
07 mar 2025	1 EUR = 134.8637 VUV	1 VUV = 0.0074 EUR
08 mar 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
09 mar 2025	1 EUR = 134.5254 VUV	1 VUV = 0.0074 EUR
10 mar 2025	1 EUR = 132.8337 VUV	1 VUV = 0.0075 EUR
11 mar 2025	1 EUR = 134.8116 VUV	1 VUV = 0.0074 EUR
12 mar 2025	1 EUR = 134.4112 VUV	1 VUV = 0.0074 EUR
13 mar 2025	1 EUR = 133.992 VUV	1 VUV = 0.0075 EUR
14 mar 2025	1 EUR = 134.4357 VUV	1 VUV = 0.0074 EUR
15 mar 2025	1 EUR = 134.5012 VUV	1 VUV = 0.0074 EUR
16 mar 2025	1 EUR = 134.2995 VUV	1 VUV = 0.0074 EUR
17 mar 2025	1 EUR = 133.9369 VUV	1 VUV = 0.0075 EUR
18 mar 2025	1 EUR = 134.3394 VUV	1 VUV = 0.0074 EUR
19 mar 2025	1 EUR = 134.0452 VUV	1 VUV = 0.0075 EUR
20 mar 2025	1 EUR = 132.6921 VUV	1 VUV = 0.0075 EUR
21 mar 2025	1 EUR = 132.6295 VUV	1 VUV = 0.0075 EUR
22 mar 2025	1 EUR = 133.5932 VUV	1 VUV = 0.0075 EUR
23 mar 2025	1 EUR = 133.4117 VUV	1 VUV = 0.0075 EUR
24 mar 2025	1 EUR = 132.8073 VUV	1 VUV = 0.0075 EUR
25 mar 2025	1 EUR = 133.0553 VUV	1 VUV = 0.0075 EUR
26 mar 2025	1 EUR = 132.7711 VUV	1 VUV = 0.0075 EUR
27 mar 2025	1 EUR = 133.0422 VUV	1 VUV = 0.0075 EUR
28 mar 2025	1 EUR = 132.8862 VUV	1 VUV = 0.0075 EUR
29 mar 2025	1 EUR = 134.2173 VUV	1 VUV = 0.0075 EUR
30 mar 2025	1 EUR = 133.617 VUV	1 VUV = 0.0075 EUR
31 mar 2025	1 EUR = 132.8257 VUV	1 VUV = 0.0075 EUR

Apr 2025

Data	EUR-VUV	VUV-EUR
01 abr 2025	1 EUR = 132.9363 VUV	1 VUV = 0.0075 EUR
02 abr 2025	1 EUR = 133.2908 VUV	1 VUV = 0.0075 EUR
03 abr 2025	1 EUR = 137.0443 VUV	1 VUV = 0.0073 EUR
04 abr 2025	1 EUR = 136.7855 VUV	1 VUV = 0.0073 EUR
05 abr 2025	1 EUR = 134.8961 VUV	1 VUV = 0.0074 EUR
06 abr 2025	1 EUR = 133.8347 VUV	1 VUV = 0.0075 EUR
07 abr 2025	1 EUR = 133.9592 VUV	1 VUV = 0.0075 EUR
08 abr 2025	1 EUR = 136.7899 VUV	1 VUV = 0.0073 EUR
09 abr 2025	1 EUR = 139.1665 VUV	1 VUV = 0.0072 EUR
10 abr 2025	1 EUR = 139.7762 VUV	1 VUV = 0.0072 EUR
11 abr 2025	1 EUR = 142.9588 VUV	1 VUV = 0.007 EUR
12 abr 2025	1 EUR = 140.6245 VUV	1 VUV = 0.0071 EUR
13 abr 2025	1 EUR = 139.6424 VUV	1 VUV = 0.0072 EUR
14 abr 2025	1 EUR = 140.183 VUV	1 VUV = 0.0071 EUR
15 abr 2025	1 EUR = 138.9638 VUV	1 VUV = 0.0072 EUR
16 abr 2025	1 EUR = 139.5136 VUV	1 VUV = 0.0072 EUR
17 abr 2025	1 EUR = 139.2403 VUV	1 VUV = 0.0072 EUR
18 abr 2025	1 EUR = 138.7996 VUV	1 VUV = 0.0072 EUR
19 abr 2025	1 EUR = 138.0588 VUV	1 VUV = 0.0072 EUR
20 abr 2025	1 EUR = 137.5674 VUV	1 VUV = 0.0073 EUR
21 abr 2025	1 EUR = 137.5672 VUV	1 VUV = 0.0073 EUR
22 abr 2025	1 EUR = 138.2645 VUV	1 VUV = 0.0072 EUR
23 abr 2025	1 EUR = 138.1107 VUV	1 VUV = 0.0072 EUR
24 abr 2025	1 EUR = 136.2327 VUV	1 VUV = 0.0073 EUR
25 abr 2025	1 EUR = 137.9235 VUV	1 VUV = 0.0073 EUR
26 abr 2025	1 EUR = 138.0905 VUV	1 VUV = 0.0072 EUR
27 abr 2025	1 EUR = 137.0481 VUV	1 VUV = 0.0073 EUR
28 abr 2025	1 EUR = 136.9793 VUV	1 VUV = 0.0073 EUR
29 abr 2025	1 EUR = 137.9899 VUV	1 VUV = 0.0072 EUR
30 abr 2025	1 EUR = 136.9705 VUV	1 VUV = 0.0073 EUR

May 2025

Data	EUR-VUV	VUV-EUR
01 mai 2025	1 EUR = 136.6273 VUV	1 VUV = 0.0073 EUR
02 mai 2025	1 EUR = 137.2735 VUV	1 VUV = 0.0073 EUR
03 mai 2025	1 EUR = 136.9131 VUV	1 VUV = 0.0073 EUR
04 mai 2025	1 EUR = 136.8504 VUV	1 VUV = 0.0073 EUR
05 mai 2025	1 EUR = 137.3374 VUV	1 VUV = 0.0073 EUR
06 mai 2025	1 EUR = 136.746 VUV	1 VUV = 0.0073 EUR
07 mai 2025	1 EUR = 137.1309 VUV	1 VUV = 0.0073 EUR
08 mai 2025	1 EUR = 136.2339 VUV	1 VUV = 0.0073 EUR
09 mai 2025	1 EUR = 135.8587 VUV	1 VUV = 0.0074 EUR
10 mai 2025	1 EUR = 136.3419 VUV	1 VUV = 0.0073 EUR
11 mai 2025	1 EUR = 136.1724 VUV	1 VUV = 0.0073 EUR
12 mai 2025	1 EUR = 134.3386 VUV	1 VUV = 0.0074 EUR
13 mai 2025	1 EUR = 133.2954 VUV	1 VUV = 0.0075 EUR
14 mai 2025	1 EUR = 134.7857 VUV	1 VUV = 0.0074 EUR
15 mai 2025	1 EUR = 134.2873 VUV	1 VUV = 0.0074 EUR
16 mai 2025	1 EUR = 134.3938 VUV	1 VUV = 0.0074 EUR
17 mai 2025	1 EUR = 135.2539 VUV	1 VUV = 0.0074 EUR
18 mai 2025	1 EUR = 135.2107 VUV	1 VUV = 0.0074 EUR
19 mai 2025	1 EUR = 136.5348 VUV	1 VUV = 0.0073 EUR

Informação sobre as taxas de câmbio de EUR-VUV e VUV-EUR

Euro (EUR) é a moeda usada em Europe. Ni-Vanuatu Vatu (VUV) é a moeda usada em Vanuatu. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Vanuatu, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias