currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-VND e VND-EUR - 2026

Taxas de câmbio EUR-VND e VND-EUR - 2026

Taxas de câmbio de EUR-VND e VND-EUR

Verifique abaixo as taxas de câmbio para EUR-VND e VND-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 30623,2803 VND
1 VND = 0 EUR
1A 2A 3A

Jan 2026

DataEUR-VNDVND-EUR
01 jan 2026 1 EUR = 30856.9647 VND 1 VND = 0 EUR
02 jan 2026 1 EUR = 30833.7866 VND 1 VND = 0 EUR
03 jan 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
04 jan 2026 1 EUR = 30850.2914 VND 1 VND = 0 EUR
05 jan 2026 1 EUR = 30694.8662 VND 1 VND = 0 EUR
06 jan 2026 1 EUR = 30762.1635 VND 1 VND = 0 EUR
07 jan 2026 1 EUR = 30697.1562 VND 1 VND = 0 EUR
08 jan 2026 1 EUR = 30671.3463 VND 1 VND = 0 EUR
09 jan 2026 1 EUR = 30588.4807 VND 1 VND = 0 EUR
10 jan 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
11 jan 2026 1 EUR = 30564.1357 VND 1 VND = 0 EUR
12 jan 2026 1 EUR = 30695.4633 VND 1 VND = 0 EUR
13 jan 2026 1 EUR = 30638.8132 VND 1 VND = 0 EUR
14 jan 2026 1 EUR = 30634.6755 VND 1 VND = 0 EUR
15 jan 2026 1 EUR = 30550.4256 VND 1 VND = 0 EUR
16 jan 2026 1 EUR = 30524.6388 VND 1 VND = 0 EUR
17 jan 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
18 jan 2026 1 EUR = 30495.4444 VND 1 VND = 0 EUR
19 jan 2026 1 EUR = 30543.5452 VND 1 VND = 0 EUR
20 jan 2026 1 EUR = 30809.7485 VND 1 VND = 0 EUR
21 jan 2026 1 EUR = 30809.43 VND 1 VND = 0 EUR
22 jan 2026 1 EUR = 30750.8183 VND 1 VND = 0 EUR
23 jan 2026 1 EUR = 30807.9722 VND 1 VND = 0 EUR
24 jan 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
25 jan 2026 1 EUR = 31036.9828 VND 1 VND = 0 EUR
26 jan 2026 1 EUR = 31017.1883 VND 1 VND = 0 EUR
27 jan 2026 1 EUR = 31132.6479 VND 1 VND = 0 EUR
28 jan 2026 1 EUR = 31233.1472 VND 1 VND = 0 EUR
29 jan 2026 1 EUR = 31065.1681 VND 1 VND = 0 EUR
30 jan 2026 1 EUR = 30928.0674 VND 1 VND = 0 EUR
31 jan 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR

Feb 2026

DataEUR-VNDVND-EUR
01 fev 2026 1 EUR = 30749.0207 VND 1 VND = 0 EUR
02 fev 2026 1 EUR = 30842.1636 VND 1 VND = 0 EUR
03 fev 2026 1 EUR = 30656.2248 VND 1 VND = 0 EUR
04 fev 2026 1 EUR = 30714.86 VND 1 VND = 0 EUR
05 fev 2026 1 EUR = 30642.9839 VND 1 VND = 0 EUR
06 fev 2026 1 EUR = 30599.2482 VND 1 VND = 0 EUR
07 fev 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
08 fev 2026 1 EUR = 30666.3604 VND 1 VND = 0 EUR
09 fev 2026 1 EUR = 30771.2563 VND 1 VND = 0 EUR
10 fev 2026 1 EUR = 30789.0809 VND 1 VND = 0 EUR
11 fev 2026 1 EUR = 30946.3022 VND 1 VND = 0 EUR
12 fev 2026 1 EUR = 30829.5147 VND 1 VND = 0 EUR
13 fev 2026 1 EUR = 30804.4667 VND 1 VND = 0 EUR
14 fev 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
15 fev 2026 1 EUR = 30828.4349 VND 1 VND = 0 EUR
16 fev 2026 1 EUR = 30779.6165 VND 1 VND = 0 EUR
17 fev 2026 1 EUR = 30720.629 VND 1 VND = 0 EUR
18 fev 2026 1 EUR = 30763.0115 VND 1 VND = 0 EUR
19 fev 2026 1 EUR = 30577.7454 VND 1 VND = 0 EUR
20 fev 2026 1 EUR = 30556.1802 VND 1 VND = 0 EUR
21 fev 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
22 fev 2026 1 EUR = 30615.959 VND 1 VND = 0 EUR
23 fev 2026 1 EUR = 30765.9653 VND 1 VND = 0 EUR
24 fev 2026 1 EUR = 30848.1428 VND 1 VND = 0 EUR
25 fev 2026 1 EUR = 30753.1077 VND 1 VND = 0 EUR
26 fev 2026 1 EUR = 30805.86 VND 1 VND = 0 EUR
27 fev 2026 1 EUR = 30737.3756 VND 1 VND = 0 EUR
28 fev 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR

Mar 2026

DataEUR-VNDVND-EUR
01 mar 2026 1 EUR = 30778.6265 VND 1 VND = 0 EUR
02 mar 2026 1 EUR = 30663.6755 VND 1 VND = 0 EUR
03 mar 2026 1 EUR = 30416.3171 VND 1 VND = 0 EUR
04 mar 2026 1 EUR = 30534.3511 VND 1 VND = 0 EUR
05 mar 2026 1 EUR = 30460.2327 VND 1 VND = 0 EUR
06 mar 2026 1 EUR = 30350.8741 VND 1 VND = 0 EUR
07 mar 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
08 mar 2026 1 EUR = 30468.8714 VND 1 VND = 0 EUR
09 mar 2026 1 EUR = 30382.8315 VND 1 VND = 0 EUR
10 mar 2026 1 EUR = 30524.9783 VND 1 VND = 0 EUR
11 mar 2026 1 EUR = 30431.4307 VND 1 VND = 0 EUR
12 mar 2026 1 EUR = 30321.7416 VND 1 VND = 0 EUR
13 mar 2026 1 EUR = 30144.1633 VND 1 VND = 0 EUR
14 mar 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
15 mar 2026 1 EUR = 30152.2788 VND 1 VND = 0 EUR
16 mar 2026 1 EUR = 30184.7434 VND 1 VND = 0 EUR
17 mar 2026 1 EUR = 30292.3849 VND 1 VND = 0 EUR
18 mar 2026 1 EUR = 30332.1365 VND 1 VND = 0 EUR
19 mar 2026 1 EUR = 30196.3509 VND 1 VND = 0 EUR
20 mar 2026 1 EUR = 30429.0169 VND 1 VND = 0 EUR
21 mar 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
22 mar 2026 1 EUR = 30499.4493 VND 1 VND = 0 EUR
23 mar 2026 1 EUR = 30466.1397 VND 1 VND = 0 EUR
24 mar 2026 1 EUR = 30534.4022 VND 1 VND = 0 EUR
25 mar 2026 1 EUR = 30559.2315 VND 1 VND = 0 EUR
26 mar 2026 1 EUR = 30389.4531 VND 1 VND = 0 EUR
27 mar 2026 1 EUR = 30329.8215 VND 1 VND = 0 EUR
28 mar 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
29 mar 2026 1 EUR = 30409.162 VND 1 VND = 0 EUR
30 mar 2026 1 EUR = 30278.048 VND 1 VND = 0 EUR
31 mar 2026 1 EUR = 30286.6501 VND 1 VND = 0 EUR

Apr 2026

DataEUR-VNDVND-EUR
01 abr 2026 1 EUR = 30572.2664 VND 1 VND = 0 EUR
02 abr 2026 1 EUR = 30320.1271 VND 1 VND = 0 EUR
03 abr 2026 1 EUR = 30401.2969 VND 1 VND = 0 EUR

Informação sobre as taxas de câmbio de EUR-VND e VND-EUR

Euro (EUR) é a moeda usada em Europe. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats