currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-VND e VND-EUR - 2025

Taxas de câmbio EUR-VND e VND-EUR - 2025

Taxas de câmbio de EUR-VND e VND-EUR

Verifique abaixo as taxas de câmbio para EUR-VND e VND-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 28070,2168 VND
1 VND = 0 EUR
1A 2A 3A

Jan 2025

DataEUR-VNDVND-EUR
01 jan 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 jan 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 jan 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 jan 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 jan 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 jan 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 jan 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 jan 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 jan 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 jan 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 jan 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 jan 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 jan 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 jan 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 jan 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 jan 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 jan 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 jan 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 jan 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 jan 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 jan 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 jan 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 jan 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DataEUR-VNDVND-EUR
01 fev 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 fev 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 fev 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 fev 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 fev 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 fev 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 fev 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 fev 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 fev 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 fev 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 fev 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 fev 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 fev 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 fev 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 fev 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 fev 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 fev 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 fev 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 fev 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 fev 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 fev 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 fev 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 fev 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 fev 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 fev 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 fev 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 fev 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 fev 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DataEUR-VNDVND-EUR
01 mar 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 mar 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 mar 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 mar 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 mar 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 mar 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 mar 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 mar 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 mar 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 mar 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 mar 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 mar 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 mar 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 mar 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 mar 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 mar 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 mar 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 mar 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 mar 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 mar 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 mar 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 mar 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 mar 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 mar 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 mar 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 mar 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 mar 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 mar 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 mar 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 mar 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 mar 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DataEUR-VNDVND-EUR
01 abr 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 abr 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 abr 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 abr 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 abr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 abr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 abr 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 abr 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 abr 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 abr 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 abr 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 abr 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 abr 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 abr 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 abr 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 abr 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 abr 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 abr 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 abr 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 abr 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 abr 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 abr 2025 1 EUR = 29667.516 VND 1 VND = 0 EUR
27 abr 2025 1 EUR = 29574.9135 VND 1 VND = 0 EUR
28 abr 2025 1 EUR = 29535.5534 VND 1 VND = 0 EUR
29 abr 2025 1 EUR = 29581.3672 VND 1 VND = 0 EUR
30 abr 2025 1 EUR = 29581.7303 VND 1 VND = 0 EUR

May 2025

DataEUR-VNDVND-EUR
01 mai 2025 1 EUR = 29464.7337 VND 1 VND = 0 EUR
02 mai 2025 1 EUR = 29483.9598 VND 1 VND = 0 EUR
03 mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
04 mai 2025 1 EUR = 29389.1481 VND 1 VND = 0 EUR
05 mai 2025 1 EUR = 29439.785 VND 1 VND = 0 EUR
06 mai 2025 1 EUR = 29414.2304 VND 1 VND = 0 EUR
07 mai 2025 1 EUR = 29504.685 VND 1 VND = 0 EUR
08 mai 2025 1 EUR = 29319.2328 VND 1 VND = 0 EUR
09 mai 2025 1 EUR = 29236.4655 VND 1 VND = 0 EUR
10 mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
11 mai 2025 1 EUR = 29235.179 VND 1 VND = 0 EUR
12 mai 2025 1 EUR = 28833.1196 VND 1 VND = 0 EUR
13 mai 2025 1 EUR = 28844.3484 VND 1 VND = 0 EUR
14 mai 2025 1 EUR = 29093.9603 VND 1 VND = 0 EUR
15 mai 2025 1 EUR = 29024.2115 VND 1 VND = 0 EUR
16 mai 2025 1 EUR = 29031.8245 VND 1 VND = 0 EUR
17 mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
18 mai 2025 1 EUR = 28936.5721 VND 1 VND = 0 EUR
19 mai 2025 1 EUR = 29252.6899 VND 1 VND = 0 EUR
20 mai 2025 1 EUR = 29205.381 VND 1 VND = 0 EUR
21 mai 2025 1 EUR = 29427.7093 VND 1 VND = 0 EUR
22 mai 2025 1 EUR = 29372.3887 VND 1 VND = 0 EUR
23 mai 2025 1 EUR = 29478.9448 VND 1 VND = 0 EUR
24 mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
25 mai 2025 1 EUR = 29509.8112 VND 1 VND = 0 EUR
26 mai 2025 1 EUR = 29478.5276 VND 1 VND = 0 EUR
27 mai 2025 1 EUR = 29414.1008 VND 1 VND = 0 EUR
28 mai 2025 1 EUR = 29406.9356 VND 1 VND = 0 EUR
29 mai 2025 1 EUR = 29361.6749 VND 1 VND = 0 EUR
30 mai 2025 1 EUR = 29530.6503 VND 1 VND = 0 EUR
31 mai 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR

Jun 2025

DataEUR-VNDVND-EUR
01 jun 2025 1 EUR = 29528.1108 VND 1 VND = 0 EUR
02 jun 2025 1 EUR = 29724.8377 VND 1 VND = 0 EUR
03 jun 2025 1 EUR = 29676.7636 VND 1 VND = 0 EUR
04 jun 2025 1 EUR = 29695.9171 VND 1 VND = 0 EUR
05 jun 2025 1 EUR = 29795.403 VND 1 VND = 0 EUR
06 jun 2025 1 EUR = 29767.325 VND 1 VND = 0 EUR
07 jun 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
08 jun 2025 1 EUR = 29713.1637 VND 1 VND = 0 EUR
09 jun 2025 1 EUR = 29712.5868 VND 1 VND = 0 EUR
10 jun 2025 1 EUR = 29747.9514 VND 1 VND = 0 EUR
11 jun 2025 1 EUR = 29747.7215 VND 1 VND = 0 EUR
12 jun 2025 1 EUR = 30167.0827 VND 1 VND = 0 EUR
13 jun 2025 1 EUR = 29987.4549 VND 1 VND = 0 EUR
14 jun 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
15 jun 2025 1 EUR = 30130.4326 VND 1 VND = 0 EUR
16 jun 2025 1 EUR = 30168.658 VND 1 VND = 0 EUR
17 jun 2025 1 EUR = 30156.917 VND 1 VND = 0 EUR
18 jun 2025 1 EUR = 30027.7827 VND 1 VND = 0 EUR
19 jun 2025 1 EUR = 29996.3181 VND 1 VND = 0 EUR
20 jun 2025 1 EUR = 30088.7934 VND 1 VND = 0 EUR
21 jun 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
22 jun 2025 1 EUR = 30112.2236 VND 1 VND = 0 EUR
23 jun 2025 1 EUR = 30053.5955 VND 1 VND = 0 EUR
24 jun 2025 1 EUR = 30375.4842 VND 1 VND = 0 EUR
25 jun 2025 1 EUR = 30352.4252 VND 1 VND = 0 EUR
26 jun 2025 1 EUR = 30559.3599 VND 1 VND = 0 EUR
27 jun 2025 1 EUR = 30551.9058 VND 1 VND = 0 EUR
28 jun 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
29 jun 2025 1 EUR = 30581.1257 VND 1 VND = 0 EUR
30 jun 2025 1 EUR = 30632.3238 VND 1 VND = 0 EUR

Jul 2025

DataEUR-VNDVND-EUR
01 jul 2025 1 EUR = 30853.3401 VND 1 VND = 0 EUR

Informação sobre as taxas de câmbio de EUR-VND e VND-EUR

Euro (EUR) é a moeda usada em Europe. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats