currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-VND e VND-EUR - 2025

Taxas de câmbio EUR-VND e VND-EUR - 2025

Taxas de câmbio de EUR-VND e VND-EUR

Verifique abaixo as taxas de câmbio para EUR-VND e VND-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 27215,6152 VND
1 VND = 0 EUR
1A 2A 3A

Jan 2025

DataEUR-VNDVND-EUR
01 jan 2025 1 EUR = 26518.8369 VND 1 VND = 0 EUR
02 jan 2025 1 EUR = 26286.8444 VND 1 VND = 0 EUR
03 jan 2025 1 EUR = 26188.1207 VND 1 VND = 0 EUR
04 jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
05 jan 2025 1 EUR = 26222.0425 VND 1 VND = 0 EUR
06 jan 2025 1 EUR = 26442.3202 VND 1 VND = 0 EUR
07 jan 2025 1 EUR = 26359.8224 VND 1 VND = 0 EUR
08 jan 2025 1 EUR = 26121.8798 VND 1 VND = 0 EUR
09 jan 2025 1 EUR = 26147.5866 VND 1 VND = 0 EUR
10 jan 2025 1 EUR = 26145.4823 VND 1 VND = 0 EUR
11 jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
12 jan 2025 1 EUR = 26016.4991 VND 1 VND = 0 EUR
13 jan 2025 1 EUR = 25903.0257 VND 1 VND = 0 EUR
14 jan 2025 1 EUR = 26031.2806 VND 1 VND = 0 EUR
15 jan 2025 1 EUR = 26149.6196 VND 1 VND = 0 EUR
16 jan 2025 1 EUR = 26094.0395 VND 1 VND = 0 EUR
17 jan 2025 1 EUR = 26078.6061 VND 1 VND = 0 EUR
18 jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
19 jan 2025 1 EUR = 26128.2058 VND 1 VND = 0 EUR
20 jan 2025 1 EUR = 26071.1348 VND 1 VND = 0 EUR
21 jan 2025 1 EUR = 26167.4114 VND 1 VND = 0 EUR
22 jan 2025 1 EUR = 26198.7225 VND 1 VND = 0 EUR
23 jan 2025 1 EUR = 26155.5708 VND 1 VND = 0 EUR
24 jan 2025 1 EUR = 26277.877 VND 1 VND = 0 EUR
25 jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
26 jan 2025 1 EUR = 26343.1427 VND 1 VND = 0 EUR
27 jan 2025 1 EUR = 26362.1218 VND 1 VND = 0 EUR
28 jan 2025 1 EUR = 26136.977 VND 1 VND = 0 EUR
29 jan 2025 1 EUR = 26091.4345 VND 1 VND = 0 EUR
30 jan 2025 1 EUR = 26084.1891 VND 1 VND = 0 EUR
31 jan 2025 1 EUR = 26040.6347 VND 1 VND = 0 EUR

Feb 2025

DataEUR-VNDVND-EUR
01 fev 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
02 fev 2025 1 EUR = 25988.2795 VND 1 VND = 0 EUR
03 fev 2025 1 EUR = 25984.6845 VND 1 VND = 0 EUR
04 fev 2025 1 EUR = 26002.1906 VND 1 VND = 0 EUR
05 fev 2025 1 EUR = 26220.8103 VND 1 VND = 0 EUR
06 fev 2025 1 EUR = 26178.9379 VND 1 VND = 0 EUR
07 fev 2025 1 EUR = 26259.4089 VND 1 VND = 0 EUR
08 fev 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
09 fev 2025 1 EUR = 26150.7352 VND 1 VND = 0 EUR
10 fev 2025 1 EUR = 26196.3234 VND 1 VND = 0 EUR
11 fev 2025 1 EUR = 26374.7656 VND 1 VND = 0 EUR
12 fev 2025 1 EUR = 26520.8132 VND 1 VND = 0 EUR
13 fev 2025 1 EUR = 26450.8226 VND 1 VND = 0 EUR
14 fev 2025 1 EUR = 26593.2098 VND 1 VND = 0 EUR
15 fev 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
16 fev 2025 1 EUR = 26653.2549 VND 1 VND = 0 EUR
17 fev 2025 1 EUR = 26694.8465 VND 1 VND = 0 EUR
18 fev 2025 1 EUR = 26681.8617 VND 1 VND = 0 EUR
19 fev 2025 1 EUR = 26608.6947 VND 1 VND = 0 EUR
20 fev 2025 1 EUR = 26657.7929 VND 1 VND = 0 EUR
21 fev 2025 1 EUR = 26720.0544 VND 1 VND = 0 EUR
22 fev 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
23 fev 2025 1 EUR = 26710.8523 VND 1 VND = 0 EUR
24 fev 2025 1 EUR = 26646.0222 VND 1 VND = 0 EUR
25 fev 2025 1 EUR = 26789.9764 VND 1 VND = 0 EUR
26 fev 2025 1 EUR = 26775.5309 VND 1 VND = 0 EUR
27 fev 2025 1 EUR = 26759.9361 VND 1 VND = 0 EUR
28 fev 2025 1 EUR = 26605.8022 VND 1 VND = 0 EUR

Mar 2025

DataEUR-VNDVND-EUR
01 mar 2025 1 EUR = 26521.7051 VND 1 VND = 0 EUR
02 mar 2025 1 EUR = 26500.9467 VND 1 VND = 0 EUR
03 mar 2025 1 EUR = 26737.2826 VND 1 VND = 0 EUR
04 mar 2025 1 EUR = 26965.5809 VND 1 VND = 0 EUR
05 mar 2025 1 EUR = 27276.1787 VND 1 VND = 0 EUR
06 mar 2025 1 EUR = 27543.9856 VND 1 VND = 0 EUR
07 mar 2025 1 EUR = 27669.1419 VND 1 VND = 0 EUR
08 mar 2025 1 EUR = 27715.1847 VND 1 VND = 0 EUR
09 mar 2025 1 EUR = 27638.5854 VND 1 VND = 0 EUR
10 mar 2025 1 EUR = 27633.2595 VND 1 VND = 0 EUR
11 mar 2025 1 EUR = 27816.4756 VND 1 VND = 0 EUR
12 mar 2025 1 EUR = 27747.0507 VND 1 VND = 0 EUR
13 mar 2025 1 EUR = 27700.1091 VND 1 VND = 0 EUR
14 mar 2025 1 EUR = 27818.4958 VND 1 VND = 0 EUR
15 mar 2025 1 EUR = 27868.4816 VND 1 VND = 0 EUR
16 mar 2025 1 EUR = 27857.6162 VND 1 VND = 0 EUR
17 mar 2025 1 EUR = 27809.7002 VND 1 VND = 0 EUR
18 mar 2025 1 EUR = 27832.4337 VND 1 VND = 0 EUR
19 mar 2025 1 EUR = 27874.7619 VND 1 VND = 0 EUR
20 mar 2025 1 EUR = 27674.3248 VND 1 VND = 0 EUR
21 mar 2025 1 EUR = 27686.3829 VND 1 VND = 0 EUR
22 mar 2025 1 EUR = 27851.1866 VND 1 VND = 0 EUR
23 mar 2025 1 EUR = 27834.8061 VND 1 VND = 0 EUR
24 mar 2025 1 EUR = 27708.6627 VND 1 VND = 0 EUR
25 mar 2025 1 EUR = 27733.8335 VND 1 VND = 0 EUR
26 mar 2025 1 EUR = 27585.9698 VND 1 VND = 0 EUR
27 mar 2025 1 EUR = 27584.2326 VND 1 VND = 0 EUR
28 mar 2025 1 EUR = 27572.489 VND 1 VND = 0 EUR
29 mar 2025 1 EUR = 27897.7635 VND 1 VND = 0 EUR
30 mar 2025 1 EUR = 27818.1813 VND 1 VND = 0 EUR
31 mar 2025 1 EUR = 27685.6486 VND 1 VND = 0 EUR

Apr 2025

DataEUR-VNDVND-EUR
01 abr 2025 1 EUR = 27593.9449 VND 1 VND = 0 EUR
02 abr 2025 1 EUR = 27688.0693 VND 1 VND = 0 EUR
03 abr 2025 1 EUR = 28467.9176 VND 1 VND = 0 EUR
04 abr 2025 1 EUR = 28556.4037 VND 1 VND = 0 EUR
05 abr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
06 abr 2025 1 EUR = 28280.9887 VND 1 VND = 0 EUR
07 abr 2025 1 EUR = 28301.7946 VND 1 VND = 0 EUR
08 abr 2025 1 EUR = 28212.939 VND 1 VND = 0 EUR
09 abr 2025 1 EUR = 28702.5329 VND 1 VND = 0 EUR
10 abr 2025 1 EUR = 28824.9326 VND 1 VND = 0 EUR
11 abr 2025 1 EUR = 29292.9773 VND 1 VND = 0 EUR
12 abr 2025 1 EUR = 29259.775 VND 1 VND = 0 EUR
13 abr 2025 1 EUR = 29217.4972 VND 1 VND = 0 EUR
14 abr 2025 1 EUR = 29330.3616 VND 1 VND = 0 EUR
15 abr 2025 1 EUR = 29218.2257 VND 1 VND = 0 EUR
16 abr 2025 1 EUR = 29386.7479 VND 1 VND = 0 EUR
17 abr 2025 1 EUR = 29392.8841 VND 1 VND = 0 EUR
18 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
19 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
20 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
21 abr 2025 1 EUR = 29420.294 VND 1 VND = 0 EUR
22 abr 2025 1 EUR = 29848.392 VND 1 VND = 0 EUR
23 abr 2025 1 EUR = 29671.6141 VND 1 VND = 0 EUR
24 abr 2025 1 EUR = 29628.9979 VND 1 VND = 0 EUR
25 abr 2025 1 EUR = 29564.5096 VND 1 VND = 0 EUR
26 abr 2025 1 EUR = 29681.0519 VND 1 VND = 0 EUR

Informação sobre as taxas de câmbio de EUR-VND e VND-EUR

Euro (EUR) é a moeda usada em Europe. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats