> Taxas de câmbio EUR-UZS e UZS-EUR - 2026

Taxas de câmbio EUR-UZS e UZS-EUR - 2026

Taxas de câmbio de EUR-UZS e UZS-EUR

Verifique abaixo as taxas de câmbio para EUR-UZS e UZS-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 14192,3833 UZS

1 UZS = 0,0001 EUR

1A 2A 3A

EUR para UZSUZS para EUR

Jan 2026

Data	EUR-UZS	UZS-EUR
01 jan 2026	1 EUR = 14094.7755 UZS	1 UZS = 0.0001 EUR
02 jan 2026	1 EUR = 14069.2278 UZS	1 UZS = 0.0001 EUR
03 jan 2026	1 EUR = 14070.5788 UZS	1 UZS = 0.0001 EUR
04 jan 2026	1 EUR = 14070.5788 UZS	1 UZS = 0.0001 EUR
05 jan 2026	1 EUR = 14023.7548 UZS	1 UZS = 0.0001 EUR
06 jan 2026	1 EUR = 13987.2168 UZS	1 UZS = 0.0001 EUR
07 jan 2026	1 EUR = 13990.6858 UZS	1 UZS = 0.0001 EUR
08 jan 2026	1 EUR = 14054.9816 UZS	1 UZS = 0.0001 EUR
09 jan 2026	1 EUR = 14102.2822 UZS	1 UZS = 0.0001 EUR
10 jan 2026	1 EUR = 14106.972 UZS	1 UZS = 0.0001 EUR
11 jan 2026	1 EUR = 14099.7166 UZS	1 UZS = 0.0001 EUR
12 jan 2026	1 EUR = 14167.0708 UZS	1 UZS = 0.0001 EUR
13 jan 2026	1 EUR = 14103.1512 UZS	1 UZS = 0.0001 EUR
14 jan 2026	1 EUR = 14045.2997 UZS	1 UZS = 0.0001 EUR
15 jan 2026	1 EUR = 13954.0167 UZS	1 UZS = 0.0001 EUR
16 jan 2026	1 EUR = 13904.1338 UZS	1 UZS = 0.0001 EUR
17 jan 2026	1 EUR = 13908.9091 UZS	1 UZS = 0.0001 EUR
18 jan 2026	1 EUR = 13908.9091 UZS	1 UZS = 0.0001 EUR
19 jan 2026	1 EUR = 13906.4019 UZS	1 UZS = 0.0001 EUR
20 jan 2026	1 EUR = 14130.9463 UZS	1 UZS = 0.0001 EUR
21 jan 2026	1 EUR = 14154.37 UZS	1 UZS = 0.0001 EUR
22 jan 2026	1 EUR = 14187.3352 UZS	1 UZS = 0.0001 EUR
23 jan 2026	1 EUR = 14242.489 UZS	1 UZS = 0.0001 EUR
24 jan 2026	1 EUR = 14242.8265 UZS	1 UZS = 0.0001 EUR
25 jan 2026	1 EUR = 14242.8265 UZS	1 UZS = 0.0001 EUR
26 jan 2026	1 EUR = 14315.276 UZS	1 UZS = 0.0001 EUR
27 jan 2026	1 EUR = 14394.899 UZS	1 UZS = 0.0001 EUR
28 jan 2026	1 EUR = 14490.5715 UZS	1 UZS = 0.0001 EUR
29 jan 2026	1 EUR = 14463.9499 UZS	1 UZS = 0.0001 EUR
30 jan 2026	1 EUR = 14578.3796 UZS	1 UZS = 0.0001 EUR
31 jan 2026	1 EUR = 14603.8748 UZS	1 UZS = 0.0001 EUR

Feb 2026

Data	EUR-UZS	UZS-EUR
01 fev 2026	1 EUR = 14607.2626 UZS	1 UZS = 0.0001 EUR
02 fev 2026	1 EUR = 14506.2272 UZS	1 UZS = 0.0001 EUR
03 fev 2026	1 EUR = 14426.7558 UZS	1 UZS = 0.0001 EUR
04 fev 2026	1 EUR = 14483.8097 UZS	1 UZS = 0.0001 EUR
05 fev 2026	1 EUR = 14477.015 UZS	1 UZS = 0.0001 EUR
06 fev 2026	1 EUR = 14480.5393 UZS	1 UZS = 0.0001 EUR
07 fev 2026	1 EUR = 14469.4046 UZS	1 UZS = 0.0001 EUR
08 fev 2026	1 EUR = 14469.4046 UZS	1 UZS = 0.0001 EUR
09 fev 2026	1 EUR = 14602.3342 UZS	1 UZS = 0.0001 EUR
10 fev 2026	1 EUR = 14650.1297 UZS	1 UZS = 0.0001 EUR
11 fev 2026	1 EUR = 14667.7779 UZS	1 UZS = 0.0001 EUR
12 fev 2026	1 EUR = 14623.0135 UZS	1 UZS = 0.0001 EUR
13 fev 2026	1 EUR = 14578.5744 UZS	1 UZS = 0.0001 EUR
14 fev 2026	1 EUR = 14574.1251 UZS	1 UZS = 0.0001 EUR
15 fev 2026	1 EUR = 14574.1251 UZS	1 UZS = 0.0001 EUR
16 fev 2026	1 EUR = 14488.1024 UZS	1 UZS = 0.0001 EUR
17 fev 2026	1 EUR = 14420.8979 UZS	1 UZS = 0.0001 EUR
18 fev 2026	1 EUR = 14373.1241 UZS	1 UZS = 0.0001 EUR
19 fev 2026	1 EUR = 14292.8871 UZS	1 UZS = 0.0001 EUR
20 fev 2026	1 EUR = 14371.7367 UZS	1 UZS = 0.0001 EUR
21 fev 2026	1 EUR = 14365.4818 UZS	1 UZS = 0.0001 EUR
22 fev 2026	1 EUR = 14365.4818 UZS	1 UZS = 0.0001 EUR
23 fev 2026	1 EUR = 14367.2191 UZS	1 UZS = 0.0001 EUR
24 fev 2026	1 EUR = 14414.8136 UZS	1 UZS = 0.0001 EUR
25 fev 2026	1 EUR = 14351.1791 UZS	1 UZS = 0.0001 EUR
26 fev 2026	1 EUR = 14325.7144 UZS	1 UZS = 0.0001 EUR
27 fev 2026	1 EUR = 14331.768 UZS	1 UZS = 0.0001 EUR
28 fev 2026	1 EUR = 14334.5497 UZS	1 UZS = 0.0001 EUR

Mar 2026

Data	EUR-UZS	UZS-EUR
01 mar 2026	1 EUR = 14334.5497 UZS	1 UZS = 0.0001 EUR
02 mar 2026	1 EUR = 14302.0219 UZS	1 UZS = 0.0001 EUR
03 mar 2026	1 EUR = 14164.1888 UZS	1 UZS = 0.0001 EUR
04 mar 2026	1 EUR = 14171.2347 UZS	1 UZS = 0.0001 EUR
05 mar 2026	1 EUR = 14141.9607 UZS	1 UZS = 0.0001 EUR
06 mar 2026	1 EUR = 14108.1282 UZS	1 UZS = 0.0001 EUR
07 mar 2026	1 EUR = 14096.111 UZS	1 UZS = 0.0001 EUR
08 mar 2026	1 EUR = 14096.111 UZS	1 UZS = 0.0001 EUR
09 mar 2026	1 EUR = 14096.8887 UZS	1 UZS = 0.0001 EUR
10 mar 2026	1 EUR = 14154.2526 UZS	1 UZS = 0.0001 EUR
11 mar 2026	1 EUR = 14081.9906 UZS	1 UZS = 0.0001 EUR
12 mar 2026	1 EUR = 14019.0789 UZS	1 UZS = 0.0001 EUR
13 mar 2026	1 EUR = 13848.4523 UZS	1 UZS = 0.0001 EUR
14 mar 2026	1 EUR = 13845.4173 UZS	1 UZS = 0.0001 EUR
15 mar 2026	1 EUR = 13845.4173 UZS	1 UZS = 0.0001 EUR
16 mar 2026	1 EUR = 13879.4612 UZS	1 UZS = 0.0001 EUR
17 mar 2026	1 EUR = 13965.2632 UZS	1 UZS = 0.0001 EUR
18 mar 2026	1 EUR = 14080.1429 UZS	1 UZS = 0.0001 EUR
19 mar 2026	1 EUR = 14007.3166 UZS	1 UZS = 0.0001 EUR
20 mar 2026	1 EUR = 14095.8622 UZS	1 UZS = 0.0001 EUR
21 mar 2026	1 EUR = 14107.9512 UZS	1 UZS = 0.0001 EUR
22 mar 2026	1 EUR = 14107.9512 UZS	1 UZS = 0.0001 EUR
23 mar 2026	1 EUR = 14080.3252 UZS	1 UZS = 0.0001 EUR
24 mar 2026	1 EUR = 14136.9021 UZS	1 UZS = 0.0001 EUR
25 mar 2026	1 EUR = 14152.3908 UZS	1 UZS = 0.0001 EUR
26 mar 2026	1 EUR = 14037.3793 UZS	1 UZS = 0.0001 EUR
27 mar 2026	1 EUR = 14045.2593 UZS	1 UZS = 0.0001 EUR
28 mar 2026	1 EUR = 14091.8399 UZS	1 UZS = 0.0001 EUR
29 mar 2026	1 EUR = 14034.5545 UZS	1 UZS = 0.0001 EUR
30 mar 2026	1 EUR = 14031.2366 UZS	1 UZS = 0.0001 EUR
31 mar 2026	1 EUR = 14010.0597 UZS	1 UZS = 0.0001 EUR

Apr 2026

Data	EUR-UZS	UZS-EUR
01 abr 2026	1 EUR = 14098.8172 UZS	1 UZS = 0.0001 EUR
02 abr 2026	1 EUR = 13989.4989 UZS	1 UZS = 0.0001 EUR
03 abr 2026	1 EUR = 13991.5147 UZS	1 UZS = 0.0001 EUR
04 abr 2026	1 EUR = 13965.2445 UZS	1 UZS = 0.0001 EUR
05 abr 2026	1 EUR = 13965.2445 UZS	1 UZS = 0.0001 EUR
06 abr 2026	1 EUR = 13996.4877 UZS	1 UZS = 0.0001 EUR
07 abr 2026	1 EUR = 14106.8595 UZS	1 UZS = 0.0001 EUR
08 abr 2026	1 EUR = 14304.2477 UZS	1 UZS = 0.0001 EUR
09 abr 2026	1 EUR = 14241.1507 UZS	1 UZS = 0.0001 EUR
10 abr 2026	1 EUR = 14237.555 UZS	1 UZS = 0.0001 EUR
11 abr 2026	1 EUR = 14239.233 UZS	1 UZS = 0.0001 EUR
12 abr 2026	1 EUR = 14239.233 UZS	1 UZS = 0.0001 EUR
13 abr 2026	1 EUR = 14175.0842 UZS	1 UZS = 0.0001 EUR
14 abr 2026	1 EUR = 14326.2065 UZS	1 UZS = 0.0001 EUR
15 abr 2026	1 EUR = 14355.4111 UZS	1 UZS = 0.0001 EUR
16 abr 2026	1 EUR = 14325.8818 UZS	1 UZS = 0.0001 EUR
17 abr 2026	1 EUR = 14308.9132 UZS	1 UZS = 0.0001 EUR
18 abr 2026	1 EUR = 14311.1272 UZS	1 UZS = 0.0001 EUR
19 abr 2026	1 EUR = 14311.1272 UZS	1 UZS = 0.0001 EUR
20 abr 2026	1 EUR = 14238.912 UZS	1 UZS = 0.0001 EUR
21 abr 2026	1 EUR = 14191.158 UZS	1 UZS = 0.0001 EUR
22 abr 2026	1 EUR = 14242.0527 UZS	1 UZS = 0.0001 EUR
23 abr 2026	1 EUR = 14248.8239 UZS	1 UZS = 0.0001 EUR
24 abr 2026	1 EUR = 14074.6785 UZS	1 UZS = 0.0001 EUR
25 abr 2026	1 EUR = 14128.8807 UZS	1 UZS = 0.0001 EUR
26 abr 2026	1 EUR = 14061.3318 UZS	1 UZS = 0.0001 EUR
27 abr 2026	1 EUR = 14189.163 UZS	1 UZS = 0.0001 EUR
28 abr 2026	1 EUR = 14052.2671 UZS	1 UZS = 0.0001 EUR
29 abr 2026	1 EUR = 14023.2634 UZS	1 UZS = 0.0001 EUR
30 abr 2026	1 EUR = 13989.3658 UZS	1 UZS = 0.0001 EUR

May 2026

Data	EUR-UZS	UZS-EUR
01 mai 2026	1 EUR = 14034.0494 UZS	1 UZS = 0.0001 EUR
02 mai 2026	1 EUR = 14011.8362 UZS	1 UZS = 0.0001 EUR
03 mai 2026	1 EUR = 14011.8362 UZS	1 UZS = 0.0001 EUR
04 mai 2026	1 EUR = 14037.8575 UZS	1 UZS = 0.0001 EUR
05 mai 2026	1 EUR = 14075.9054 UZS	1 UZS = 0.0001 EUR
06 mai 2026	1 EUR = 14232.5369 UZS	1 UZS = 0.0001 EUR
07 mai 2026	1 EUR = 14256.5371 UZS	1 UZS = 0.0001 EUR
08 mai 2026	1 EUR = 14267.3589 UZS	1 UZS = 0.0001 EUR
09 mai 2026	1 EUR = 14265.6369 UZS	1 UZS = 0.0001 EUR
10 mai 2026	1 EUR = 14265.6369 UZS	1 UZS = 0.0001 EUR
11 mai 2026	1 EUR = 14289.1473 UZS	1 UZS = 0.0001 EUR
12 mai 2026	1 EUR = 14243.8469 UZS	1 UZS = 0.0001 EUR
13 mai 2026	1 EUR = 14227.766 UZS	1 UZS = 0.0001 EUR
14 mai 2026	1 EUR = 14037.8015 UZS	1 UZS = 0.0001 EUR
15 mai 2026	1 EUR = 13931.3438 UZS	1 UZS = 0.0001 EUR
16 mai 2026	1 EUR = 13945.1355 UZS	1 UZS = 0.0001 EUR
17 mai 2026	1 EUR = 13945.1355 UZS	1 UZS = 0.0001 EUR
18 mai 2026	1 EUR = 13987.9754 UZS	1 UZS = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-UZS e UZS-EUR

Euro (EUR) é a moeda usada em Europe. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias