> Taxas de câmbio EUR-UZS e UZS-EUR - 2025

Taxas de câmbio EUR-UZS e UZS-EUR - 2025

Taxas de câmbio de EUR-UZS e UZS-EUR

Verifique abaixo as taxas de câmbio para EUR-UZS e UZS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 13937,5272 UZS

1 UZS = 0,0001 EUR

1A 2A 3A

EUR para UZSUZS para EUR

Jan 2025

Data	EUR-UZS	UZS-EUR
01 jan 2025	1 EUR = 13419.633 UZS	1 UZS = 0.0001 EUR
02 jan 2025	1 EUR = 13326.8706 UZS	1 UZS = 0.0001 EUR
03 jan 2025	1 EUR = 13296.1908 UZS	1 UZS = 0.0001 EUR
04 jan 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
05 jan 2025	1 EUR = 13288.6957 UZS	1 UZS = 0.0001 EUR
06 jan 2025	1 EUR = 13484.3686 UZS	1 UZS = 0.0001 EUR
07 jan 2025	1 EUR = 13459.7167 UZS	1 UZS = 0.0001 EUR
08 jan 2025	1 EUR = 13355.6122 UZS	1 UZS = 0.0001 EUR
09 jan 2025	1 EUR = 13329.0592 UZS	1 UZS = 0.0001 EUR
10 jan 2025	1 EUR = 13352.041 UZS	1 UZS = 0.0001 EUR
11 jan 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
12 jan 2025	1 EUR = 13345.8243 UZS	1 UZS = 0.0001 EUR
13 jan 2025	1 EUR = 13233.97 UZS	1 UZS = 0.0001 EUR
14 jan 2025	1 EUR = 13314.2097 UZS	1 UZS = 0.0001 EUR
15 jan 2025	1 EUR = 13350.1976 UZS	1 UZS = 0.0001 EUR
16 jan 2025	1 EUR = 13329.3177 UZS	1 UZS = 0.0001 EUR
17 jan 2025	1 EUR = 13355.9404 UZS	1 UZS = 0.0001 EUR
18 jan 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
19 jan 2025	1 EUR = 13375.4776 UZS	1 UZS = 0.0001 EUR
20 jan 2025	1 EUR = 13383.4297 UZS	1 UZS = 0.0001 EUR
21 jan 2025	1 EUR = 13445.44 UZS	1 UZS = 0.0001 EUR
22 jan 2025	1 EUR = 13485.6168 UZS	1 UZS = 0.0001 EUR
23 jan 2025	1 EUR = 13516.774 UZS	1 UZS = 0.0001 EUR
24 jan 2025	1 EUR = 13592.413 UZS	1 UZS = 0.0001 EUR
25 jan 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
26 jan 2025	1 EUR = 13596.5993 UZS	1 UZS = 0.0001 EUR
27 jan 2025	1 EUR = 13626.2018 UZS	1 UZS = 0.0001 EUR
28 jan 2025	1 EUR = 13520.8122 UZS	1 UZS = 0.0001 EUR
29 jan 2025	1 EUR = 13499.9435 UZS	1 UZS = 0.0001 EUR
30 jan 2025	1 EUR = 13468.4245 UZS	1 UZS = 0.0001 EUR
31 jan 2025	1 EUR = 13467.4466 UZS	1 UZS = 0.0001 EUR

Feb 2025

Data	EUR-UZS	UZS-EUR
01 fev 2025	1 EUR = 13440.37 UZS	1 UZS = 0.0001 EUR
02 fev 2025	1 EUR = 13462.5491 UZS	1 UZS = 0.0001 EUR
03 fev 2025	1 EUR = 13330.7511 UZS	1 UZS = 0.0001 EUR
04 fev 2025	1 EUR = 13408.2527 UZS	1 UZS = 0.0001 EUR
05 fev 2025	1 EUR = 13531.0154 UZS	1 UZS = 0.0001 EUR
06 fev 2025	1 EUR = 13440.4418 UZS	1 UZS = 0.0001 EUR
07 fev 2025	1 EUR = 13452.6916 UZS	1 UZS = 0.0001 EUR
08 fev 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
09 fev 2025	1 EUR = 13448.6722 UZS	1 UZS = 0.0001 EUR
10 fev 2025	1 EUR = 13380.295 UZS	1 UZS = 0.0001 EUR
11 fev 2025	1 EUR = 13400.8501 UZS	1 UZS = 0.0001 EUR
12 fev 2025	1 EUR = 13477.4881 UZS	1 UZS = 0.0001 EUR
13 fev 2025	1 EUR = 13459.9319 UZS	1 UZS = 0.0001 EUR
14 fev 2025	1 EUR = 13613.9215 UZS	1 UZS = 0.0001 EUR
15 fev 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
16 fev 2025	1 EUR = 13599.7567 UZS	1 UZS = 0.0001 EUR
17 fev 2025	1 EUR = 13599.6087 UZS	1 UZS = 0.0001 EUR
18 fev 2025	1 EUR = 13571.7463 UZS	1 UZS = 0.0001 EUR
19 fev 2025	1 EUR = 13497.0286 UZS	1 UZS = 0.0001 EUR
20 fev 2025	1 EUR = 13551.9139 UZS	1 UZS = 0.0001 EUR
21 fev 2025	1 EUR = 13527.2203 UZS	1 UZS = 0.0001 EUR
22 fev 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
23 fev 2025	1 EUR = 13520.8173 UZS	1 UZS = 0.0001 EUR
24 fev 2025	1 EUR = 13491.7207 UZS	1 UZS = 0.0001 EUR
25 fev 2025	1 EUR = 13523.2958 UZS	1 UZS = 0.0001 EUR
26 fev 2025	1 EUR = 13538.766 UZS	1 UZS = 0.0001 EUR
27 fev 2025	1 EUR = 13490.3973 UZS	1 UZS = 0.0001 EUR
28 fev 2025	1 EUR = 13430.3795 UZS	1 UZS = 0.0001 EUR

Mar 2025

Data	EUR-UZS	UZS-EUR
01 mar 2025	1 EUR = 13906.9011 UZS	1 UZS = 0.0001 EUR
02 mar 2025	1 EUR = 13369.7971 UZS	1 UZS = 0.0001 EUR
03 mar 2025	1 EUR = 13481.2884 UZS	1 UZS = 0.0001 EUR
04 mar 2025	1 EUR = 13612.9217 UZS	1 UZS = 0.0001 EUR
05 mar 2025	1 EUR = 13775.9275 UZS	1 UZS = 0.0001 EUR
06 mar 2025	1 EUR = 13949.1639 UZS	1 UZS = 0.0001 EUR
07 mar 2025	1 EUR = 14021.7733 UZS	1 UZS = 0.0001 EUR
08 mar 2025	1 EUR = 14003.0765 UZS	1 UZS = 0.0001 EUR
09 mar 2025	1 EUR = 14016.0467 UZS	1 UZS = 0.0001 EUR
10 mar 2025	1 EUR = 14008.0519 UZS	1 UZS = 0.0001 EUR
11 mar 2025	1 EUR = 14151.9775 UZS	1 UZS = 0.0001 EUR
12 mar 2025	1 EUR = 14103.3303 UZS	1 UZS = 0.0001 EUR
13 mar 2025	1 EUR = 14047.0086 UZS	1 UZS = 0.0001 EUR
14 mar 2025	1 EUR = 14114.5535 UZS	1 UZS = 0.0001 EUR
15 mar 2025	1 EUR = 14114.8596 UZS	1 UZS = 0.0001 EUR
16 mar 2025	1 EUR = 14141.558 UZS	1 UZS = 0.0001 EUR
17 mar 2025	1 EUR = 14103.4899 UZS	1 UZS = 0.0001 EUR
18 mar 2025	1 EUR = 14120.6142 UZS	1 UZS = 0.0001 EUR
19 mar 2025	1 EUR = 14113.4703 UZS	1 UZS = 0.0001 EUR
20 mar 2025	1 EUR = 14029.4108 UZS	1 UZS = 0.0001 EUR
21 mar 2025	1 EUR = 14014.6631 UZS	1 UZS = 0.0001 EUR
22 mar 2025	1 EUR = 14041.6712 UZS	1 UZS = 0.0001 EUR
23 mar 2025	1 EUR = 14087.7298 UZS	1 UZS = 0.0001 EUR
24 mar 2025	1 EUR = 13997.1967 UZS	1 UZS = 0.0001 EUR
25 mar 2025	1 EUR = 14032.0722 UZS	1 UZS = 0.0001 EUR
26 mar 2025	1 EUR = 13934.9219 UZS	1 UZS = 0.0001 EUR
27 mar 2025	1 EUR = 13920.4153 UZS	1 UZS = 0.0001 EUR
28 mar 2025	1 EUR = 13920.6937 UZS	1 UZS = 0.0001 EUR
29 mar 2025	1 EUR = 14082.6449 UZS	1 UZS = 0.0001 EUR
30 mar 2025	1 EUR = 14055.1422 UZS	1 UZS = 0.0001 EUR
31 mar 2025	1 EUR = 13998.5833 UZS	1 UZS = 0.0001 EUR

Apr 2025

Data	EUR-UZS	UZS-EUR
01 abr 2025	1 EUR = 13894.1952 UZS	1 UZS = 0.0001 EUR
02 abr 2025	1 EUR = 13958.1274 UZS	1 UZS = 0.0001 EUR
03 abr 2025	1 EUR = 14352.4561 UZS	1 UZS = 0.0001 EUR
04 abr 2025	1 EUR = 14265.8955 UZS	1 UZS = 0.0001 EUR
05 abr 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
06 abr 2025	1 EUR = 14248.0993 UZS	1 UZS = 0.0001 EUR
07 abr 2025	1 EUR = 14208.9317 UZS	1 UZS = 0.0001 EUR
08 abr 2025	1 EUR = 14215.725 UZS	1 UZS = 0.0001 EUR
09 abr 2025	1 EUR = 14302.6981 UZS	1 UZS = 0.0001 EUR
10 abr 2025	1 EUR = 14312.9829 UZS	1 UZS = 0.0001 EUR
11 abr 2025	1 EUR = 14740.7781 UZS	1 UZS = 0.0001 EUR
12 abr 2025	1 EUR = 14700.9786 UZS	1 UZS = 0.0001 EUR
13 abr 2025	1 EUR = 14735.3778 UZS	1 UZS = 0.0001 EUR
14 abr 2025	1 EUR = 14788.7454 UZS	1 UZS = 0.0001 EUR
15 abr 2025	1 EUR = 14689.3378 UZS	1 UZS = 0.0001 EUR
16 abr 2025	1 EUR = 14737.1708 UZS	1 UZS = 0.0001 EUR
17 abr 2025	1 EUR = 14754.9798 UZS	1 UZS = 0.0001 EUR
18 abr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
19 abr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
20 abr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
21 abr 2025	1 EUR = 14768.7393 UZS	1 UZS = 0.0001 EUR
22 abr 2025	1 EUR = 14826.5113 UZS	1 UZS = 0.0001 EUR
23 abr 2025	1 EUR = 14698.9134 UZS	1 UZS = 0.0001 EUR
24 abr 2025	1 EUR = 14635.4888 UZS	1 UZS = 0.0001 EUR
25 abr 2025	1 EUR = 14686.0366 UZS	1 UZS = 0.0001 EUR
26 abr 2025	1 EUR = 14764.4964 UZS	1 UZS = 0.0001 EUR
27 abr 2025	1 EUR = 14718.4113 UZS	1 UZS = 0.0001 EUR
28 abr 2025	1 EUR = 14722.7835 UZS	1 UZS = 0.0001 EUR
29 abr 2025	1 EUR = 14724.7302 UZS	1 UZS = 0.0001 EUR
30 abr 2025	1 EUR = 14708.6427 UZS	1 UZS = 0.0001 EUR

May 2025

Data	EUR-UZS	UZS-EUR
01 mai 2025	1 EUR = 14696.1816 UZS	1 UZS = 0.0001 EUR
02 mai 2025	1 EUR = 14628.8114 UZS	1 UZS = 0.0001 EUR
03 mai 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
04 mai 2025	1 EUR = 14612.9207 UZS	1 UZS = 0.0001 EUR
05 mai 2025	1 EUR = 14633.9787 UZS	1 UZS = 0.0001 EUR
06 mai 2025	1 EUR = 14655.2546 UZS	1 UZS = 0.0001 EUR
07 mai 2025	1 EUR = 14687.217 UZS	1 UZS = 0.0001 EUR
08 mai 2025	1 EUR = 14563.0125 UZS	1 UZS = 0.0001 EUR
09 mai 2025	1 EUR = 14489.8291 UZS	1 UZS = 0.0001 EUR
10 mai 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
11 mai 2025	1 EUR = 14500.271 UZS	1 UZS = 0.0001 EUR
12 mai 2025	1 EUR = 14272.0213 UZS	1 UZS = 0.0001 EUR
13 mai 2025	1 EUR = 14321.2015 UZS	1 UZS = 0.0001 EUR
14 mai 2025	1 EUR = 14531.9411 UZS	1 UZS = 0.0001 EUR
15 mai 2025	1 EUR = 14529.4205 UZS	1 UZS = 0.0001 EUR
16 mai 2025	1 EUR = 14514.5869 UZS	1 UZS = 0.0001 EUR
17 mai 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
18 mai 2025	1 EUR = 14520.5512 UZS	1 UZS = 0.0001 EUR
19 mai 2025	1 EUR = 14562.9225 UZS	1 UZS = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-UZS e UZS-EUR

Euro (EUR) é a moeda usada em Europe. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias