> Taxas de câmbio EUR-UZS e UZS-EUR - 2024

Taxas de câmbio EUR-UZS e UZS-EUR - 2024

Taxas de câmbio de EUR-UZS e UZS-EUR

Verifique abaixo as taxas de câmbio para EUR-UZS e UZS-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 13701,9086 UZS

1 UZS = 0,0001 EUR

1A 2A 3A

EUR para UZSUZS para EUR

Jan 2024

Data	EUR-UZS	UZS-EUR
01 jan 2024	1 EUR = 13674.4914 UZS	1 UZS = 0.0001 EUR
02 jan 2024	1 EUR = 13541.0391 UZS	1 UZS = 0.0001 EUR
03 jan 2024	1 EUR = 13459.8546 UZS	1 UZS = 0.0001 EUR
04 jan 2024	1 EUR = 13517.9909 UZS	1 UZS = 0.0001 EUR
05 jan 2024	1 EUR = 13477.2865 UZS	1 UZS = 0.0001 EUR
06 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
07 jan 2024	1 EUR = 13465.3258 UZS	1 UZS = 0.0001 EUR
08 jan 2024	1 EUR = 13515.0029 UZS	1 UZS = 0.0001 EUR
09 jan 2024	1 EUR = 13556.3003 UZS	1 UZS = 0.0001 EUR
10 jan 2024	1 EUR = 13516.5356 UZS	1 UZS = 0.0001 EUR
11 jan 2024	1 EUR = 13645.3296 UZS	1 UZS = 0.0001 EUR
12 jan 2024	1 EUR = 13516.9174 UZS	1 UZS = 0.0001 EUR
13 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
14 jan 2024	1 EUR = 13514.251 UZS	1 UZS = 0.0001 EUR
15 jan 2024	1 EUR = 13498.7909 UZS	1 UZS = 0.0001 EUR
16 jan 2024	1 EUR = 13432.4958 UZS	1 UZS = 0.0001 EUR
17 jan 2024	1 EUR = 13427.3349 UZS	1 UZS = 0.0001 EUR
18 jan 2024	1 EUR = 13421.8751 UZS	1 UZS = 0.0001 EUR
19 jan 2024	1 EUR = 13447.574 UZS	1 UZS = 0.0001 EUR
20 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
21 jan 2024	1 EUR = 13439.89 UZS	1 UZS = 0.0001 EUR
22 jan 2024	1 EUR = 13434.0556 UZS	1 UZS = 0.0001 EUR
23 jan 2024	1 EUR = 13411.2053 UZS	1 UZS = 0.0001 EUR
24 jan 2024	1 EUR = 13458.4531 UZS	1 UZS = 0.0001 EUR
25 jan 2024	1 EUR = 13456.83 UZS	1 UZS = 0.0001 EUR
26 jan 2024	1 EUR = 13427.2295 UZS	1 UZS = 0.0001 EUR
27 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
28 jan 2024	1 EUR = 13423.9035 UZS	1 UZS = 0.0001 EUR
29 jan 2024	1 EUR = 13349.1421 UZS	1 UZS = 0.0001 EUR
30 jan 2024	1 EUR = 13380.5434 UZS	1 UZS = 0.0001 EUR
31 jan 2024	1 EUR = 13381.5521 UZS	1 UZS = 0.0001 EUR

Feb 2024

Data	EUR-UZS	UZS-EUR
01 fev 2024	1 EUR = 13346.7572 UZS	1 UZS = 0.0001 EUR
02 fev 2024	1 EUR = 13439.8894 UZS	1 UZS = 0.0001 EUR
03 fev 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
04 fev 2024	1 EUR = 13454.3629 UZS	1 UZS = 0.0001 EUR
05 fev 2024	1 EUR = 13269.6989 UZS	1 UZS = 0.0001 EUR
06 fev 2024	1 EUR = 13268.0235 UZS	1 UZS = 0.0001 EUR
07 fev 2024	1 EUR = 13303.8418 UZS	1 UZS = 0.0001 EUR
08 fev 2024	1 EUR = 13288.2875 UZS	1 UZS = 0.0001 EUR
09 fev 2024	1 EUR = 13298.2095 UZS	1 UZS = 0.0001 EUR
10 fev 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
11 fev 2024	1 EUR = 13301.7905 UZS	1 UZS = 0.0001 EUR
12 fev 2024	1 EUR = 13297.0515 UZS	1 UZS = 0.0001 EUR
13 fev 2024	1 EUR = 13322.8263 UZS	1 UZS = 0.0001 EUR
14 fev 2024	1 EUR = 13227.0267 UZS	1 UZS = 0.0001 EUR
15 fev 2024	1 EUR = 13260.2459 UZS	1 UZS = 0.0001 EUR
16 fev 2024	1 EUR = 13297.2319 UZS	1 UZS = 0.0001 EUR
17 fev 2024	1 EUR = 13477.3883 UZS	1 UZS = 0.0001 EUR
18 fev 2024	1 EUR = 13306.1226 UZS	1 UZS = 0.0001 EUR
19 fev 2024	1 EUR = 13303.137 UZS	1 UZS = 0.0001 EUR
20 fev 2024	1 EUR = 13496.8414 UZS	1 UZS = 0.0001 EUR
21 fev 2024	1 EUR = 13343.0434 UZS	1 UZS = 0.0001 EUR
22 fev 2024	1 EUR = 13567.7149 UZS	1 UZS = 0.0001 EUR
23 fev 2024	1 EUR = 13537.2924 UZS	1 UZS = 0.0001 EUR
24 fev 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
25 fev 2024	1 EUR = 13519.4365 UZS	1 UZS = 0.0001 EUR
26 fev 2024	1 EUR = 13549.8522 UZS	1 UZS = 0.0001 EUR
27 fev 2024	1 EUR = 13543.84 UZS	1 UZS = 0.0001 EUR
28 fev 2024	1 EUR = 13496.3672 UZS	1 UZS = 0.0001 EUR
29 fev 2024	1 EUR = 13536.415 UZS	1 UZS = 0.0001 EUR

Mar 2024

Data	EUR-UZS	UZS-EUR
01 mar 2024	1 EUR = 13527.6289 UZS	1 UZS = 0.0001 EUR
02 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
03 mar 2024	1 EUR = 13534.193 UZS	1 UZS = 0.0001 EUR
04 mar 2024	1 EUR = 13589.5658 UZS	1 UZS = 0.0001 EUR
05 mar 2024	1 EUR = 13592.6677 UZS	1 UZS = 0.0001 EUR
06 mar 2024	1 EUR = 13601.2548 UZS	1 UZS = 0.0001 EUR
07 mar 2024	1 EUR = 13625.9697 UZS	1 UZS = 0.0001 EUR
08 mar 2024	1 EUR = 13677.0953 UZS	1 UZS = 0.0001 EUR
09 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
10 mar 2024	1 EUR = 13670.7036 UZS	1 UZS = 0.0001 EUR
11 mar 2024	1 EUR = 13675.3508 UZS	1 UZS = 0.0001 EUR
12 mar 2024	1 EUR = 13675.002 UZS	1 UZS = 0.0001 EUR
13 mar 2024	1 EUR = 13710.868 UZS	1 UZS = 0.0001 EUR
14 mar 2024	1 EUR = 13733.9244 UZS	1 UZS = 0.0001 EUR
15 mar 2024	1 EUR = 13692.8801 UZS	1 UZS = 0.0001 EUR
16 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
17 mar 2024	1 EUR = 13703.1639 UZS	1 UZS = 0.0001 EUR
18 mar 2024	1 EUR = 13676.3152 UZS	1 UZS = 0.0001 EUR
19 mar 2024	1 EUR = 13633.6575 UZS	1 UZS = 0.0001 EUR
20 mar 2024	1 EUR = 13625.6174 UZS	1 UZS = 0.0001 EUR
21 mar 2024	1 EUR = 13711.23 UZS	1 UZS = 0.0001 EUR
22 mar 2024	1 EUR = 13600.7189 UZS	1 UZS = 0.0001 EUR
23 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
24 mar 2024	1 EUR = 13599.8891 UZS	1 UZS = 0.0001 EUR
25 mar 2024	1 EUR = 13649.2158 UZS	1 UZS = 0.0001 EUR
26 mar 2024	1 EUR = 13673.1333 UZS	1 UZS = 0.0001 EUR
27 mar 2024	1 EUR = 13631.6987 UZS	1 UZS = 0.0001 EUR
28 mar 2024	1 EUR = 13637.9469 UZS	1 UZS = 0.0001 EUR
29 mar 2024	1 EUR = 13638.1913 UZS	1 UZS = 0.0001 EUR
30 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR
31 mar 2024	1 EUR = 13619.7481 UZS	1 UZS = 0.0001 EUR

Apr 2024

Data	EUR-UZS	UZS-EUR
01 abr 2024	1 EUR = 13607.6607 UZS	1 UZS = 0.0001 EUR
02 abr 2024	1 EUR = 13588.3965 UZS	1 UZS = 0.0001 EUR
03 abr 2024	1 EUR = 13617.7105 UZS	1 UZS = 0.0001 EUR
04 abr 2024	1 EUR = 13745.3365 UZS	1 UZS = 0.0001 EUR
05 abr 2024	1 EUR = 13748.0205 UZS	1 UZS = 0.0001 EUR
06 abr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
07 abr 2024	1 EUR = 13735.7801 UZS	1 UZS = 0.0001 EUR
08 abr 2024	1 EUR = 13738.7169 UZS	1 UZS = 0.0001 EUR
09 abr 2024	1 EUR = 13776.1763 UZS	1 UZS = 0.0001 EUR
10 abr 2024	1 EUR = 13787.1698 UZS	1 UZS = 0.0001 EUR
11 abr 2024	1 EUR = 13590.0647 UZS	1 UZS = 0.0001 EUR
12 abr 2024	1 EUR = 13480.2295 UZS	1 UZS = 0.0001 EUR
13 abr 2024	1 EUR = 13535.7143 UZS	1 UZS = 0.0001 EUR
14 abr 2024	1 EUR = 13480.6573 UZS	1 UZS = 0.0001 EUR
15 abr 2024	1 EUR = 13490.8995 UZS	1 UZS = 0.0001 EUR
16 abr 2024	1 EUR = 13471.7764 UZS	1 UZS = 0.0001 EUR
17 abr 2024	1 EUR = 13472.5023 UZS	1 UZS = 0.0001 EUR
18 abr 2024	1 EUR = 13554.8021 UZS	1 UZS = 0.0001 EUR
19 abr 2024	1 EUR = 13531.384 UZS	1 UZS = 0.0001 EUR
20 abr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
21 abr 2024	1 EUR = 13514.0842 UZS	1 UZS = 0.0001 EUR
22 abr 2024	1 EUR = 13509.0503 UZS	1 UZS = 0.0001 EUR
23 abr 2024	1 EUR = 13549.4722 UZS	1 UZS = 0.0001 EUR
24 abr 2024	1 EUR = 13574.6881 UZS	1 UZS = 0.0001 EUR
25 abr 2024	1 EUR = 13603.258 UZS	1 UZS = 0.0001 EUR
26 abr 2024	1 EUR = 13535.8784 UZS	1 UZS = 0.0001 EUR
27 abr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
28 abr 2024	1 EUR = 13561.4226 UZS	1 UZS = 0.0001 EUR
29 abr 2024	1 EUR = 13464.4346 UZS	1 UZS = 0.0001 EUR
30 abr 2024	1 EUR = 13534.6496 UZS	1 UZS = 0.0001 EUR

May 2024

Data	EUR-UZS	UZS-EUR
01 mai 2024	1 EUR = 13459.2881 UZS	1 UZS = 0.0001 EUR
02 mai 2024	1 EUR = 13518.8147 UZS	1 UZS = 0.0001 EUR
03 mai 2024	1 EUR = 13612.3939 UZS	1 UZS = 0.0001 EUR
04 mai 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
05 mai 2024	1 EUR = 13609.8453 UZS	1 UZS = 0.0001 EUR
06 mai 2024	1 EUR = 13662.5767 UZS	1 UZS = 0.0001 EUR
07 mai 2024	1 EUR = 13620.6569 UZS	1 UZS = 0.0001 EUR
08 mai 2024	1 EUR = 13627.1639 UZS	1 UZS = 0.0001 EUR
09 mai 2024	1 EUR = 13626.4082 UZS	1 UZS = 0.0001 EUR
10 mai 2024	1 EUR = 13684.5877 UZS	1 UZS = 0.0001 EUR
11 mai 2024	1 EUR = 13692.9246 UZS	1 UZS = 0.0001 EUR
12 mai 2024	1 EUR = 13681.1209 UZS	1 UZS = 0.0001 EUR
13 mai 2024	1 EUR = 13724.2838 UZS	1 UZS = 0.0001 EUR
14 mai 2024	1 EUR = 13712.0515 UZS	1 UZS = 0.0001 EUR
15 mai 2024	1 EUR = 13764.919 UZS	1 UZS = 0.0001 EUR
16 mai 2024	1 EUR = 13814.0184 UZS	1 UZS = 0.0001 EUR
17 mai 2024	1 EUR = 13788.3265 UZS	1 UZS = 0.0001 EUR
18 mai 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
19 mai 2024	1 EUR = 13784.5883 UZS	1 UZS = 0.0001 EUR
20 mai 2024	1 EUR = 13793.6156 UZS	1 UZS = 0.0001 EUR
21 mai 2024	1 EUR = 13786.056 UZS	1 UZS = 0.0001 EUR
22 mai 2024	1 EUR = 13768.2764 UZS	1 UZS = 0.0001 EUR
23 mai 2024	1 EUR = 13808.7192 UZS	1 UZS = 0.0001 EUR
24 mai 2024	1 EUR = 13789.8341 UZS	1 UZS = 0.0001 EUR
25 mai 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
26 mai 2024	1 EUR = 13783.6659 UZS	1 UZS = 0.0001 EUR
27 mai 2024	1 EUR = 13777.9348 UZS	1 UZS = 0.0001 EUR
28 mai 2024	1 EUR = 13786.7008 UZS	1 UZS = 0.0001 EUR
29 mai 2024	1 EUR = 13745.4087 UZS	1 UZS = 0.0001 EUR
30 mai 2024	1 EUR = 13669.3962 UZS	1 UZS = 0.0001 EUR
31 mai 2024	1 EUR = 13689.7387 UZS	1 UZS = 0.0001 EUR

Jun 2024

Data	EUR-UZS	UZS-EUR
01 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
02 jun 2024	1 EUR = 13690.7845 UZS	1 UZS = 0.0001 EUR
03 jun 2024	1 EUR = 13651.8157 UZS	1 UZS = 0.0001 EUR
04 jun 2024	1 EUR = 13707.3365 UZS	1 UZS = 0.0001 EUR
05 jun 2024	1 EUR = 13776.1002 UZS	1 UZS = 0.0001 EUR
06 jun 2024	1 EUR = 13781.9679 UZS	1 UZS = 0.0001 EUR
07 jun 2024	1 EUR = 13791.5031 UZS	1 UZS = 0.0001 EUR
08 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
09 jun 2024	1 EUR = 13780.8842 UZS	1 UZS = 0.0001 EUR
10 jun 2024	1 EUR = 13593.8176 UZS	1 UZS = 0.0001 EUR
11 jun 2024	1 EUR = 13577.528 UZS	1 UZS = 0.0001 EUR
12 jun 2024	1 EUR = 13561.4095 UZS	1 UZS = 0.0001 EUR
13 jun 2024	1 EUR = 13609.4799 UZS	1 UZS = 0.0001 EUR
14 jun 2024	1 EUR = 13476.9939 UZS	1 UZS = 0.0001 EUR
15 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
16 jun 2024	1 EUR = 13490.3843 UZS	1 UZS = 0.0001 EUR
17 jun 2024	1 EUR = 13524.7366 UZS	1 UZS = 0.0001 EUR
18 jun 2024	1 EUR = 13529.1619 UZS	1 UZS = 0.0001 EUR
19 jun 2024	1 EUR = 13573.5515 UZS	1 UZS = 0.0001 EUR
20 jun 2024	1 EUR = 13549.8808 UZS	1 UZS = 0.0001 EUR
21 jun 2024	1 EUR = 13506.491 UZS	1 UZS = 0.0001 EUR
22 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
23 jun 2024	1 EUR = 13500.3384 UZS	1 UZS = 0.0001 EUR
24 jun 2024	1 EUR = 13546.2728 UZS	1 UZS = 0.0001 EUR
25 jun 2024	1 EUR = 13507.3943 UZS	1 UZS = 0.0001 EUR
26 jun 2024	1 EUR = 13452.5727 UZS	1 UZS = 0.0001 EUR
27 jun 2024	1 EUR = 13463.3867 UZS	1 UZS = 0.0001 EUR
28 jun 2024	1 EUR = 13439.236 UZS	1 UZS = 0.0001 EUR
29 jun 2024	1 EUR = 13459.9778 UZS	1 UZS = 0.0001 EUR
30 jun 2024	1 EUR = 13446.4168 UZS	1 UZS = 0.0001 EUR

Jul 2024

Data	EUR-UZS	UZS-EUR
01 jul 2024	1 EUR = 13491.6715 UZS	1 UZS = 0.0001 EUR
02 jul 2024	1 EUR = 13503.0709 UZS	1 UZS = 0.0001 EUR
03 jul 2024	1 EUR = 13520.8801 UZS	1 UZS = 0.0001 EUR
04 jul 2024	1 EUR = 13592.3368 UZS	1 UZS = 0.0001 EUR
05 jul 2024	1 EUR = 13623.3568 UZS	1 UZS = 0.0001 EUR
06 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
07 jul 2024	1 EUR = 13623.4231 UZS	1 UZS = 0.0001 EUR
08 jul 2024	1 EUR = 13654.8516 UZS	1 UZS = 0.0001 EUR
09 jul 2024	1 EUR = 13652.8342 UZS	1 UZS = 0.0001 EUR
10 jul 2024	1 EUR = 13669.7312 UZS	1 UZS = 0.0001 EUR
11 jul 2024	1 EUR = 13736.3559 UZS	1 UZS = 0.0001 EUR
12 jul 2024	1 EUR = 13779.6142 UZS	1 UZS = 0.0001 EUR
13 jul 2024	1 EUR = 13836.3477 UZS	1 UZS = 0.0001 EUR
14 jul 2024	1 EUR = 13779.8117 UZS	1 UZS = 0.0001 EUR
15 jul 2024	1 EUR = 13777.9858 UZS	1 UZS = 0.0001 EUR
16 jul 2024	1 EUR = 13746.2369 UZS	1 UZS = 0.0001 EUR
17 jul 2024	1 EUR = 13758.7017 UZS	1 UZS = 0.0001 EUR
18 jul 2024	1 EUR = 13759.9938 UZS	1 UZS = 0.0001 EUR
19 jul 2024	1 EUR = 13716.886 UZS	1 UZS = 0.0001 EUR
20 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
21 jul 2024	1 EUR = 13716.4455 UZS	1 UZS = 0.0001 EUR
22 jul 2024	1 EUR = 13730.5095 UZS	1 UZS = 0.0001 EUR
23 jul 2024	1 EUR = 13671.0547 UZS	1 UZS = 0.0001 EUR
24 jul 2024	1 EUR = 13655.6678 UZS	1 UZS = 0.0001 EUR
25 jul 2024	1 EUR = 13701.7407 UZS	1 UZS = 0.0001 EUR
26 jul 2024	1 EUR = 13719.2373 UZS	1 UZS = 0.0001 EUR
27 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
28 jul 2024	1 EUR = 13716.0186 UZS	1 UZS = 0.0001 EUR
29 jul 2024	1 EUR = 13633.0238 UZS	1 UZS = 0.0001 EUR
30 jul 2024	1 EUR = 13611.9616 UZS	1 UZS = 0.0001 EUR
31 jul 2024	1 EUR = 13577.2069 UZS	1 UZS = 0.0001 EUR

Aug 2024

Data	EUR-UZS	UZS-EUR
01 ago 2024	1 EUR = 13521.9387 UZS	1 UZS = 0.0001 EUR
02 ago 2024	1 EUR = 13617.5374 UZS	1 UZS = 0.0001 EUR
03 ago 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
04 ago 2024	1 EUR = 13608.8264 UZS	1 UZS = 0.0001 EUR
05 ago 2024	1 EUR = 13797.246 UZS	1 UZS = 0.0001 EUR
06 ago 2024	1 EUR = 13748.711 UZS	1 UZS = 0.0001 EUR
07 ago 2024	1 EUR = 13775.006 UZS	1 UZS = 0.0001 EUR
08 ago 2024	1 EUR = 13817.6979 UZS	1 UZS = 0.0001 EUR
09 ago 2024	1 EUR = 13816.01 UZS	1 UZS = 0.0001 EUR
10 ago 2024	1 EUR = 13811.3643 UZS	1 UZS = 0.0001 EUR
11 ago 2024	1 EUR = 13806.5424 UZS	1 UZS = 0.0001 EUR
12 ago 2024	1 EUR = 13811.1926 UZS	1 UZS = 0.0001 EUR
13 ago 2024	1 EUR = 13814.046 UZS	1 UZS = 0.0001 EUR
14 ago 2024	1 EUR = 13907.6886 UZS	1 UZS = 0.0001 EUR
15 ago 2024	1 EUR = 13897.0936 UZS	1 UZS = 0.0001 EUR
16 ago 2024	1 EUR = 13904.1943 UZS	1 UZS = 0.0001 EUR
17 ago 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
18 ago 2024	1 EUR = 13905.7117 UZS	1 UZS = 0.0001 EUR
19 ago 2024	1 EUR = 13976.5431 UZS	1 UZS = 0.0001 EUR
20 ago 2024	1 EUR = 14008.3941 UZS	1 UZS = 0.0001 EUR
21 ago 2024	1 EUR = 14047.5452 UZS	1 UZS = 0.0001 EUR
22 ago 2024	1 EUR = 14089.5734 UZS	1 UZS = 0.0001 EUR
23 ago 2024	1 EUR = 14104.5725 UZS	1 UZS = 0.0001 EUR
24 ago 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
25 ago 2024	1 EUR = 14094.8882 UZS	1 UZS = 0.0001 EUR
26 ago 2024	1 EUR = 14166.8533 UZS	1 UZS = 0.0001 EUR
27 ago 2024	1 EUR = 14135.7221 UZS	1 UZS = 0.0001 EUR
28 ago 2024	1 EUR = 14061.9922 UZS	1 UZS = 0.0001 EUR
29 ago 2024	1 EUR = 14062.5003 UZS	1 UZS = 0.0001 EUR
30 ago 2024	1 EUR = 13997.3611 UZS	1 UZS = 0.0001 EUR
31 ago 2024	1 EUR = 14005.5814 UZS	1 UZS = 0.0001 EUR

Sep 2024

Data	EUR-UZS	UZS-EUR
01 set 2024	1 EUR = 13984.4259 UZS	1 UZS = 0.0001 EUR
02 set 2024	1 EUR = 13978.4334 UZS	1 UZS = 0.0001 EUR
03 set 2024	1 EUR = 13950.3909 UZS	1 UZS = 0.0001 EUR
04 set 2024	1 EUR = 13972.4869 UZS	1 UZS = 0.0001 EUR
05 set 2024	1 EUR = 14036.5653 UZS	1 UZS = 0.0001 EUR
06 set 2024	1 EUR = 14113.2378 UZS	1 UZS = 0.0001 EUR
07 set 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
08 set 2024	1 EUR = 14112.5483 UZS	1 UZS = 0.0001 EUR
09 set 2024	1 EUR = 14021.3328 UZS	1 UZS = 0.0001 EUR
10 set 2024	1 EUR = 13996.5319 UZS	1 UZS = 0.0001 EUR
11 set 2024	1 EUR = 14007.2186 UZS	1 UZS = 0.0001 EUR
12 set 2024	1 EUR = 14009.7439 UZS	1 UZS = 0.0001 EUR
13 set 2024	1 EUR = 14123.7911 UZS	1 UZS = 0.0001 EUR
14 set 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
15 set 2024	1 EUR = 14127.3371 UZS	1 UZS = 0.0001 EUR
16 set 2024	1 EUR = 14194.7371 UZS	1 UZS = 0.0001 EUR
17 set 2024	1 EUR = 14181.9742 UZS	1 UZS = 0.0001 EUR
18 set 2024	1 EUR = 14168.76 UZS	1 UZS = 0.0001 EUR
19 set 2024	1 EUR = 14231.989 UZS	1 UZS = 0.0001 EUR
20 set 2024	1 EUR = 14213.6329 UZS	1 UZS = 0.0001 EUR
21 set 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
22 set 2024	1 EUR = 14197.3086 UZS	1 UZS = 0.0001 EUR
23 set 2024	1 EUR = 14139.8071 UZS	1 UZS = 0.0001 EUR
24 set 2024	1 EUR = 14200.9844 UZS	1 UZS = 0.0001 EUR
25 set 2024	1 EUR = 14281.5364 UZS	1 UZS = 0.0001 EUR
26 set 2024	1 EUR = 14241.0685 UZS	1 UZS = 0.0001 EUR
27 set 2024	1 EUR = 14208.338 UZS	1 UZS = 0.0001 EUR
28 set 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
29 set 2024	1 EUR = 14225.4247 UZS	1 UZS = 0.0001 EUR
30 set 2024	1 EUR = 14231.509 UZS	1 UZS = 0.0001 EUR

Oct 2024

Data	EUR-UZS	UZS-EUR
01 out 2024	1 EUR = 14106.8198 UZS	1 UZS = 0.0001 EUR
02 out 2024	1 EUR = 14104.3168 UZS	1 UZS = 0.0001 EUR
03 out 2024	1 EUR = 14087.1083 UZS	1 UZS = 0.0001 EUR
04 out 2024	1 EUR = 14045.3106 UZS	1 UZS = 0.0001 EUR
05 out 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
06 out 2024	1 EUR = 14049.0031 UZS	1 UZS = 0.0001 EUR
07 out 2024	1 EUR = 14022.161 UZS	1 UZS = 0.0001 EUR
08 out 2024	1 EUR = 14070.3169 UZS	1 UZS = 0.0001 EUR
09 out 2024	1 EUR = 14011.208 UZS	1 UZS = 0.0001 EUR
10 out 2024	1 EUR = 13973.7425 UZS	1 UZS = 0.0001 EUR
11 out 2024	1 EUR = 13974.8266 UZS	1 UZS = 0.0001 EUR
12 out 2024	1 EUR = 13961.9802 UZS	1 UZS = 0.0001 EUR
13 out 2024	1 EUR = 14003.3881 UZS	1 UZS = 0.0001 EUR
14 out 2024	1 EUR = 13951.2416 UZS	1 UZS = 0.0001 EUR
15 out 2024	1 EUR = 13964.2936 UZS	1 UZS = 0.0001 EUR
16 out 2024	1 EUR = 13951.2998 UZS	1 UZS = 0.0001 EUR
17 out 2024	1 EUR = 13902.3222 UZS	1 UZS = 0.0001 EUR
18 out 2024	1 EUR = 13893.1003 UZS	1 UZS = 0.0001 EUR
19 out 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
20 out 2024	1 EUR = 13882.1208 UZS	1 UZS = 0.0001 EUR
21 out 2024	1 EUR = 13910.755 UZS	1 UZS = 0.0001 EUR
22 out 2024	1 EUR = 13856.3006 UZS	1 UZS = 0.0001 EUR
23 out 2024	1 EUR = 13794.5952 UZS	1 UZS = 0.0001 EUR
24 out 2024	1 EUR = 13856.9368 UZS	1 UZS = 0.0001 EUR
25 out 2024	1 EUR = 13870.2544 UZS	1 UZS = 0.0001 EUR
26 out 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
27 out 2024	1 EUR = 13869.9635 UZS	1 UZS = 0.0001 EUR
28 out 2024	1 EUR = 13834.7721 UZS	1 UZS = 0.0001 EUR
29 out 2024	1 EUR = 13776.1603 UZS	1 UZS = 0.0001 EUR
30 out 2024	1 EUR = 13823.9822 UZS	1 UZS = 0.0001 EUR
31 out 2024	1 EUR = 13896.3651 UZS	1 UZS = 0.0001 EUR

Nov 2024

Data	EUR-UZS	UZS-EUR
01 nov 2024	1 EUR = 13920.0251 UZS	1 UZS = 0.0001 EUR
02 nov 2024	1 EUR = 13954.6211 UZS	1 UZS = 0.0001 EUR
03 nov 2024	1 EUR = 13905.1002 UZS	1 UZS = 0.0001 EUR
04 nov 2024	1 EUR = 13956.95 UZS	1 UZS = 0.0001 EUR
05 nov 2024	1 EUR = 13921.4581 UZS	1 UZS = 0.0001 EUR
06 nov 2024	1 EUR = 13687.6382 UZS	1 UZS = 0.0001 EUR
07 nov 2024	1 EUR = 13815.6916 UZS	1 UZS = 0.0001 EUR
08 nov 2024	1 EUR = 13774.5818 UZS	1 UZS = 0.0001 EUR
09 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
10 nov 2024	1 EUR = 13787.9244 UZS	1 UZS = 0.0001 EUR
11 nov 2024	1 EUR = 13659.4878 UZS	1 UZS = 0.0001 EUR
12 nov 2024	1 EUR = 13603.0525 UZS	1 UZS = 0.0001 EUR
13 nov 2024	1 EUR = 13603.2479 UZS	1 UZS = 0.0001 EUR
14 nov 2024	1 EUR = 13491.8845 UZS	1 UZS = 0.0001 EUR
15 nov 2024	1 EUR = 13565.9864 UZS	1 UZS = 0.0001 EUR
16 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
17 nov 2024	1 EUR = 13537.8773 UZS	1 UZS = 0.0001 EUR
18 nov 2024	1 EUR = 13523.7443 UZS	1 UZS = 0.0001 EUR
19 nov 2024	1 EUR = 13569.3026 UZS	1 UZS = 0.0001 EUR
20 nov 2024	1 EUR = 13564.8757 UZS	1 UZS = 0.0001 EUR
21 nov 2024	1 EUR = 13543.4284 UZS	1 UZS = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-UZS e UZS-EUR

Euro (EUR) é a moeda usada em Europe. Uzbekistani Som (UZS) é a moeda usada em Usbequistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Usbequistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias