currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-USD e USD-EUR - 2026

Taxas de câmbio EUR-USD e USD-EUR - 2026

Taxas de câmbio de EUR-USD e USD-EUR

Verifique abaixo as taxas de câmbio para EUR-USD e USD-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 1,1698 USD
1 USD = 0,8549 EUR
1A 2A 3A

Jan 2026

DataEUR-USDUSD-EUR
01 jan 2026 1 EUR = 1.1733 USD 1 USD = 0.8523 EUR
02 jan 2026 1 EUR = 1.1724 USD 1 USD = 0.853 EUR
03 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
04 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
05 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
06 jan 2026 1 EUR = 1.1708 USD 1 USD = 0.8541 EUR
07 jan 2026 1 EUR = 1.1683 USD 1 USD = 0.8559 EUR
08 jan 2026 1 EUR = 1.1675 USD 1 USD = 0.8565 EUR
09 jan 2026 1 EUR = 1.1644 USD 1 USD = 0.8588 EUR
10 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 jan 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
12 jan 2026 1 EUR = 1.1682 USD 1 USD = 0.856 EUR
13 jan 2026 1 EUR = 1.1655 USD 1 USD = 0.858 EUR
14 jan 2026 1 EUR = 1.1658 USD 1 USD = 0.8578 EUR
15 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
16 jan 2026 1 EUR = 1.1617 USD 1 USD = 0.8608 EUR
17 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
18 jan 2026 1 EUR = 1.1606 USD 1 USD = 0.8616 EUR
19 jan 2026 1 EUR = 1.1629 USD 1 USD = 0.8599 EUR
20 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
21 jan 2026 1 EUR = 1.173 USD 1 USD = 0.8525 EUR
22 jan 2026 1 EUR = 1.1706 USD 1 USD = 0.8543 EUR
23 jan 2026 1 EUR = 1.1739 USD 1 USD = 0.8519 EUR
24 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
25 jan 2026 1 EUR = 1.1826 USD 1 USD = 0.8456 EUR
26 jan 2026 1 EUR = 1.1844 USD 1 USD = 0.8443 EUR
27 jan 2026 1 EUR = 1.1913 USD 1 USD = 0.8394 EUR
28 jan 2026 1 EUR = 1.1983 USD 1 USD = 0.8345 EUR
29 jan 2026 1 EUR = 1.1948 USD 1 USD = 0.837 EUR
30 jan 2026 1 EUR = 1.1923 USD 1 USD = 0.8387 EUR
31 jan 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR

Feb 2026

DataEUR-USDUSD-EUR
01 fev 2026 1 EUR = 1.1854 USD 1 USD = 0.8436 EUR
02 fev 2026 1 EUR = 1.1853 USD 1 USD = 0.8437 EUR
03 fev 2026 1 EUR = 1.179 USD 1 USD = 0.8482 EUR
04 fev 2026 1 EUR = 1.1822 USD 1 USD = 0.8459 EUR
05 fev 2026 1 EUR = 1.1799 USD 1 USD = 0.8475 EUR
06 fev 2026 1 EUR = 1.1792 USD 1 USD = 0.8481 EUR
07 fev 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
08 fev 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
09 fev 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
10 fev 2026 1 EUR = 1.1895 USD 1 USD = 0.8407 EUR
11 fev 2026 1 EUR = 1.1902 USD 1 USD = 0.8402 EUR
12 fev 2026 1 EUR = 1.1876 USD 1 USD = 0.842 EUR
13 fev 2026 1 EUR = 1.1862 USD 1 USD = 0.8431 EUR
14 fev 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
15 fev 2026 1 EUR = 1.1871 USD 1 USD = 0.8424 EUR
16 fev 2026 1 EUR = 1.1852 USD 1 USD = 0.8437 EUR
17 fev 2026 1 EUR = 1.1829 USD 1 USD = 0.8454 EUR
18 fev 2026 1 EUR = 1.1846 USD 1 USD = 0.8442 EUR
19 fev 2026 1 EUR = 1.1774 USD 1 USD = 0.8493 EUR
20 fev 2026 1 EUR = 1.1766 USD 1 USD = 0.8499 EUR
21 fev 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
22 fev 2026 1 EUR = 1.1789 USD 1 USD = 0.8483 EUR
23 fev 2026 1 EUR = 1.1779 USD 1 USD = 0.849 EUR
24 fev 2026 1 EUR = 1.1776 USD 1 USD = 0.8492 EUR
25 fev 2026 1 EUR = 1.1782 USD 1 USD = 0.8488 EUR
26 fev 2026 1 EUR = 1.1814 USD 1 USD = 0.8464 EUR
27 fev 2026 1 EUR = 1.1802 USD 1 USD = 0.8473 EUR
28 fev 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR

Mar 2026

DataEUR-USDUSD-EUR
01 mar 2026 1 EUR = 1.1817 USD 1 USD = 0.8462 EUR
02 mar 2026 1 EUR = 1.1719 USD 1 USD = 0.8533 EUR
03 mar 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
04 mar 2026 1 EUR = 1.1645 USD 1 USD = 0.8587 EUR
05 mar 2026 1 EUR = 1.1619 USD 1 USD = 0.8606 EUR
06 mar 2026 1 EUR = 1.1567 USD 1 USD = 0.8646 EUR
07 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
08 mar 2026 1 EUR = 1.162 USD 1 USD = 0.8606 EUR
09 mar 2026 1 EUR = 1.1562 USD 1 USD = 0.8649 EUR
10 mar 2026 1 EUR = 1.1635 USD 1 USD = 0.8595 EUR
11 mar 2026 1 EUR = 1.1593 USD 1 USD = 0.8626 EUR
12 mar 2026 1 EUR = 1.154 USD 1 USD = 0.8665 EUR
13 mar 2026 1 EUR = 1.1464 USD 1 USD = 0.8723 EUR
14 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
15 mar 2026 1 EUR = 1.1467 USD 1 USD = 0.872 EUR
16 mar 2026 1 EUR = 1.1481 USD 1 USD = 0.871 EUR
17 mar 2026 1 EUR = 1.1518 USD 1 USD = 0.8682 EUR
18 mar 2026 1 EUR = 1.1529 USD 1 USD = 0.8674 EUR
19 mar 2026 1 EUR = 1.1486 USD 1 USD = 0.8706 EUR
20 mar 2026 1 EUR = 1.1565 USD 1 USD = 0.8647 EUR
21 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
22 mar 2026 1 EUR = 1.1591 USD 1 USD = 0.8627 EUR
23 mar 2026 1 EUR = 1.1566 USD 1 USD = 0.8646 EUR
24 mar 2026 1 EUR = 1.1585 USD 1 USD = 0.8632 EUR
25 mar 2026 1 EUR = 1.1597 USD 1 USD = 0.8623 EUR
26 mar 2026 1 EUR = 1.1533 USD 1 USD = 0.8671 EUR
27 mar 2026 1 EUR = 1.1516 USD 1 USD = 0.8684 EUR
28 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
29 mar 2026 1 EUR = 1.1546 USD 1 USD = 0.8661 EUR
30 mar 2026 1 EUR = 1.1493 USD 1 USD = 0.8701 EUR
31 mar 2026 1 EUR = 1.1498 USD 1 USD = 0.8697 EUR

Apr 2026

DataEUR-USDUSD-EUR
01 abr 2026 1 EUR = 1.1609 USD 1 USD = 0.8614 EUR
02 abr 2026 1 EUR = 1.1513 USD 1 USD = 0.8686 EUR
03 abr 2026 1 EUR = 1.1542 USD 1 USD = 0.8664 EUR

Informação sobre as taxas de câmbio de EUR-USD e USD-EUR

Euro (EUR) é a moeda usada em Europe. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats