currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-UGX e UGX-EUR - 2026

Taxas de câmbio EUR-UGX e UGX-EUR - 2026

Taxas de câmbio de EUR-UGX e UGX-EUR

Verifique abaixo as taxas de câmbio para EUR-UGX e UGX-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 4242,482 UGX
1 UGX = 0,0002 EUR
1A 2A 3A

Jan 2026

DataEUR-UGXUGX-EUR
01 jan 2026 1 EUR = 4250.8574 UGX 1 UGX = 0.0002 EUR
02 jan 2026 1 EUR = 4246.4651 UGX 1 UGX = 0.0002 EUR
03 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
04 jan 2026 1 EUR = 4246.8729 UGX 1 UGX = 0.0002 EUR
05 jan 2026 1 EUR = 4231.2277 UGX 1 UGX = 0.0002 EUR
06 jan 2026 1 EUR = 4238.6229 UGX 1 UGX = 0.0002 EUR
07 jan 2026 1 EUR = 4212.2065 UGX 1 UGX = 0.0002 EUR
08 jan 2026 1 EUR = 4200.8912 UGX 1 UGX = 0.0002 EUR
09 jan 2026 1 EUR = 4193.1019 UGX 1 UGX = 0.0002 EUR
10 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
11 jan 2026 1 EUR = 4189.7647 UGX 1 UGX = 0.0002 EUR
12 jan 2026 1 EUR = 4207.742 UGX 1 UGX = 0.0002 EUR
13 jan 2026 1 EUR = 4155.8918 UGX 1 UGX = 0.0002 EUR
14 jan 2026 1 EUR = 4149.9118 UGX 1 UGX = 0.0002 EUR
15 jan 2026 1 EUR = 4127.5792 UGX 1 UGX = 0.0002 EUR
16 jan 2026 1 EUR = 4129.8516 UGX 1 UGX = 0.0002 EUR
17 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
18 jan 2026 1 EUR = 4131.27 UGX 1 UGX = 0.0002 EUR
19 jan 2026 1 EUR = 4050.9867 UGX 1 UGX = 0.0002 EUR
20 jan 2026 1 EUR = 4056.5398 UGX 1 UGX = 0.0002 EUR
21 jan 2026 1 EUR = 4056.2583 UGX 1 UGX = 0.0002 EUR
22 jan 2026 1 EUR = 4090.1403 UGX 1 UGX = 0.0002 EUR
23 jan 2026 1 EUR = 4147.9775 UGX 1 UGX = 0.0002 EUR
24 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
25 jan 2026 1 EUR = 4148.0758 UGX 1 UGX = 0.0002 EUR
26 jan 2026 1 EUR = 4199.2321 UGX 1 UGX = 0.0002 EUR
27 jan 2026 1 EUR = 4247.8555 UGX 1 UGX = 0.0002 EUR
28 jan 2026 1 EUR = 4288.1284 UGX 1 UGX = 0.0002 EUR
29 jan 2026 1 EUR = 4280.2325 UGX 1 UGX = 0.0002 EUR
30 jan 2026 1 EUR = 4263.3734 UGX 1 UGX = 0.0002 EUR
31 jan 2026 1 EUR = 4270.8116 UGX 1 UGX = 0.0002 EUR

Feb 2026

DataEUR-UGXUGX-EUR
01 fev 2026 1 EUR = 4271.7843 UGX 1 UGX = 0.0002 EUR
02 fev 2026 1 EUR = 4238.3586 UGX 1 UGX = 0.0002 EUR
03 fev 2026 1 EUR = 4201.0553 UGX 1 UGX = 0.0002 EUR
04 fev 2026 1 EUR = 4206.8298 UGX 1 UGX = 0.0002 EUR
05 fev 2026 1 EUR = 4213.2057 UGX 1 UGX = 0.0002 EUR
06 fev 2026 1 EUR = 4195.6824 UGX 1 UGX = 0.0002 EUR
07 fev 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
08 fev 2026 1 EUR = 4192.5095 UGX 1 UGX = 0.0002 EUR
09 fev 2026 1 EUR = 4224.8074 UGX 1 UGX = 0.0002 EUR
10 fev 2026 1 EUR = 4227.4027 UGX 1 UGX = 0.0002 EUR
11 fev 2026 1 EUR = 4208.7885 UGX 1 UGX = 0.0002 EUR
12 fev 2026 1 EUR = 4204.991 UGX 1 UGX = 0.0002 EUR
13 fev 2026 1 EUR = 4199.0295 UGX 1 UGX = 0.0002 EUR
14 fev 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
15 fev 2026 1 EUR = 4197.748 UGX 1 UGX = 0.0002 EUR
16 fev 2026 1 EUR = 4196.7123 UGX 1 UGX = 0.0002 EUR
17 fev 2026 1 EUR = 4181.1784 UGX 1 UGX = 0.0002 EUR
18 fev 2026 1 EUR = 4191.3691 UGX 1 UGX = 0.0002 EUR
19 fev 2026 1 EUR = 4222.9487 UGX 1 UGX = 0.0002 EUR
20 fev 2026 1 EUR = 4236.2171 UGX 1 UGX = 0.0002 EUR
21 fev 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
22 fev 2026 1 EUR = 4234.3734 UGX 1 UGX = 0.0002 EUR
23 fev 2026 1 EUR = 4234.8676 UGX 1 UGX = 0.0002 EUR
24 fev 2026 1 EUR = 4221.3039 UGX 1 UGX = 0.0002 EUR
25 fev 2026 1 EUR = 4239.0709 UGX 1 UGX = 0.0002 EUR
26 fev 2026 1 EUR = 4252.0893 UGX 1 UGX = 0.0002 EUR
27 fev 2026 1 EUR = 4252.4476 UGX 1 UGX = 0.0002 EUR
28 fev 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR

Mar 2026

DataEUR-UGXUGX-EUR
01 mar 2026 1 EUR = 4253.2729 UGX 1 UGX = 0.0002 EUR
02 mar 2026 1 EUR = 4258.6361 UGX 1 UGX = 0.0002 EUR
03 mar 2026 1 EUR = 4316.7632 UGX 1 UGX = 0.0002 EUR
04 mar 2026 1 EUR = 4299.0712 UGX 1 UGX = 0.0002 EUR
05 mar 2026 1 EUR = 4275.5724 UGX 1 UGX = 0.0002 EUR
06 mar 2026 1 EUR = 4269.157 UGX 1 UGX = 0.0002 EUR
07 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
08 mar 2026 1 EUR = 4265.5206 UGX 1 UGX = 0.0002 EUR
09 mar 2026 1 EUR = 4353.5456 UGX 1 UGX = 0.0002 EUR
10 mar 2026 1 EUR = 4314.2848 UGX 1 UGX = 0.0002 EUR
11 mar 2026 1 EUR = 4282.495 UGX 1 UGX = 0.0002 EUR
12 mar 2026 1 EUR = 4324.5569 UGX 1 UGX = 0.0002 EUR
13 mar 2026 1 EUR = 4312.0844 UGX 1 UGX = 0.0002 EUR
14 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
15 mar 2026 1 EUR = 4311.1958 UGX 1 UGX = 0.0002 EUR
16 mar 2026 1 EUR = 4333.8318 UGX 1 UGX = 0.0002 EUR
17 mar 2026 1 EUR = 4344.0441 UGX 1 UGX = 0.0002 EUR
18 mar 2026 1 EUR = 4343.6602 UGX 1 UGX = 0.0002 EUR
19 mar 2026 1 EUR = 4343.2236 UGX 1 UGX = 0.0002 EUR
20 mar 2026 1 EUR = 4370.218 UGX 1 UGX = 0.0002 EUR
21 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
22 mar 2026 1 EUR = 4373.9849 UGX 1 UGX = 0.0002 EUR
23 mar 2026 1 EUR = 4359.8723 UGX 1 UGX = 0.0002 EUR
24 mar 2026 1 EUR = 4339.3561 UGX 1 UGX = 0.0002 EUR
25 mar 2026 1 EUR = 4293.5858 UGX 1 UGX = 0.0002 EUR
26 mar 2026 1 EUR = 4287.1716 UGX 1 UGX = 0.0002 EUR
27 mar 2026 1 EUR = 4290.4394 UGX 1 UGX = 0.0002 EUR
28 mar 2026 1 EUR = 4301.6629 UGX 1 UGX = 0.0002 EUR
29 mar 2026 1 EUR = 4287.1694 UGX 1 UGX = 0.0002 EUR
30 mar 2026 1 EUR = 4321.072 UGX 1 UGX = 0.0002 EUR
31 mar 2026 1 EUR = 4326.6992 UGX 1 UGX = 0.0002 EUR

Apr 2026

DataEUR-UGXUGX-EUR
01 abr 2026 1 EUR = 4323.5462 UGX 1 UGX = 0.0002 EUR
02 abr 2026 1 EUR = 4319.8654 UGX 1 UGX = 0.0002 EUR
03 abr 2026 1 EUR = 4320.3941 UGX 1 UGX = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-UGX e UGX-EUR

Euro (EUR) é a moeda usada em Europe. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats