currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-UGX e UGX-EUR - 2025

Taxas de câmbio EUR-UGX e UGX-EUR - 2025

Taxas de câmbio de EUR-UGX e UGX-EUR

Verifique abaixo as taxas de câmbio para EUR-UGX e UGX-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 3954,3938 UGX
1 UGX = 0,0003 EUR
1A 2A 3A

Jan 2025

DataEUR-UGXUGX-EUR
01 jan 2025 1 EUR = 3819.9806 UGX 1 UGX = 0.0003 EUR
02 jan 2025 1 EUR = 3797.9682 UGX 1 UGX = 0.0003 EUR
03 jan 2025 1 EUR = 3785.8178 UGX 1 UGX = 0.0003 EUR
04 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
05 jan 2025 1 EUR = 3783.6286 UGX 1 UGX = 0.0003 EUR
06 jan 2025 1 EUR = 3849.2226 UGX 1 UGX = 0.0003 EUR
07 jan 2025 1 EUR = 3839.0738 UGX 1 UGX = 0.0003 EUR
08 jan 2025 1 EUR = 3815.815 UGX 1 UGX = 0.0003 EUR
09 jan 2025 1 EUR = 3809.7496 UGX 1 UGX = 0.0003 EUR
10 jan 2025 1 EUR = 3810.3935 UGX 1 UGX = 0.0003 EUR
11 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
12 jan 2025 1 EUR = 3808.3791 UGX 1 UGX = 0.0003 EUR
13 jan 2025 1 EUR = 3773.2724 UGX 1 UGX = 0.0003 EUR
14 jan 2025 1 EUR = 3793.764 UGX 1 UGX = 0.0003 EUR
15 jan 2025 1 EUR = 3804.4864 UGX 1 UGX = 0.0003 EUR
16 jan 2025 1 EUR = 3793.5397 UGX 1 UGX = 0.0003 EUR
17 jan 2025 1 EUR = 3794.9204 UGX 1 UGX = 0.0003 EUR
18 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
19 jan 2025 1 EUR = 3800.5454 UGX 1 UGX = 0.0003 EUR
20 jan 2025 1 EUR = 3802.8049 UGX 1 UGX = 0.0003 EUR
21 jan 2025 1 EUR = 3805.7274 UGX 1 UGX = 0.0003 EUR
22 jan 2025 1 EUR = 3837.6168 UGX 1 UGX = 0.0003 EUR
23 jan 2025 1 EUR = 3837.9109 UGX 1 UGX = 0.0003 EUR
24 jan 2025 1 EUR = 3866.0158 UGX 1 UGX = 0.0003 EUR
25 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
26 jan 2025 1 EUR = 3867.3172 UGX 1 UGX = 0.0003 EUR
27 jan 2025 1 EUR = 3878.4882 UGX 1 UGX = 0.0003 EUR
28 jan 2025 1 EUR = 3849.5089 UGX 1 UGX = 0.0003 EUR
29 jan 2025 1 EUR = 3841.1507 UGX 1 UGX = 0.0003 EUR
30 jan 2025 1 EUR = 3829.9738 UGX 1 UGX = 0.0003 EUR
31 jan 2025 1 EUR = 3821.2617 UGX 1 UGX = 0.0003 EUR

Feb 2025

DataEUR-UGXUGX-EUR
01 fev 2025 1 EUR = 3813.579 UGX 1 UGX = 0.0003 EUR
02 fev 2025 1 EUR = 3819.8721 UGX 1 UGX = 0.0003 EUR
03 fev 2025 1 EUR = 3776.0281 UGX 1 UGX = 0.0003 EUR
04 fev 2025 1 EUR = 3800.2053 UGX 1 UGX = 0.0003 EUR
05 fev 2025 1 EUR = 3834.9883 UGX 1 UGX = 0.0003 EUR
06 fev 2025 1 EUR = 3808.1619 UGX 1 UGX = 0.0003 EUR
07 fev 2025 1 EUR = 3812.49 UGX 1 UGX = 0.0003 EUR
08 fev 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
09 fev 2025 1 EUR = 3811.7734 UGX 1 UGX = 0.0003 EUR
10 fev 2025 1 EUR = 3795.0691 UGX 1 UGX = 0.0003 EUR
11 fev 2025 1 EUR = 3793.8436 UGX 1 UGX = 0.0003 EUR
12 fev 2025 1 EUR = 3817.1382 UGX 1 UGX = 0.0003 EUR
13 fev 2025 1 EUR = 3812.056 UGX 1 UGX = 0.0003 EUR
14 fev 2025 1 EUR = 3855.6596 UGX 1 UGX = 0.0003 EUR
15 fev 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
16 fev 2025 1 EUR = 3851.6479 UGX 1 UGX = 0.0003 EUR
17 fev 2025 1 EUR = 3854.9049 UGX 1 UGX = 0.0003 EUR
18 fev 2025 1 EUR = 3856.1936 UGX 1 UGX = 0.0003 EUR
19 fev 2025 1 EUR = 3831.991 UGX 1 UGX = 0.0003 EUR
20 fev 2025 1 EUR = 3835.1859 UGX 1 UGX = 0.0003 EUR
21 fev 2025 1 EUR = 3845.484 UGX 1 UGX = 0.0003 EUR
22 fev 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
23 fev 2025 1 EUR = 3843.6638 UGX 1 UGX = 0.0003 EUR
24 fev 2025 1 EUR = 3844.556 UGX 1 UGX = 0.0003 EUR
25 fev 2025 1 EUR = 3860.8005 UGX 1 UGX = 0.0003 EUR
26 fev 2025 1 EUR = 3862.9196 UGX 1 UGX = 0.0003 EUR
27 fev 2025 1 EUR = 3856.1136 UGX 1 UGX = 0.0003 EUR
28 fev 2025 1 EUR = 3831.7296 UGX 1 UGX = 0.0003 EUR

Mar 2025

DataEUR-UGXUGX-EUR
01 mar 2025 1 EUR = 3813.349 UGX 1 UGX = 0.0003 EUR
02 mar 2025 1 EUR = 3816.2234 UGX 1 UGX = 0.0003 EUR
03 mar 2025 1 EUR = 3849.0791 UGX 1 UGX = 0.0003 EUR
04 mar 2025 1 EUR = 3877.1552 UGX 1 UGX = 0.0003 EUR
05 mar 2025 1 EUR = 3920.8877 UGX 1 UGX = 0.0003 EUR
06 mar 2025 1 EUR = 3966.5146 UGX 1 UGX = 0.0003 EUR
07 mar 2025 1 EUR = 3982.6398 UGX 1 UGX = 0.0003 EUR
08 mar 2025 1 EUR = 3974.1782 UGX 1 UGX = 0.0003 EUR
09 mar 2025 1 EUR = 3981.0133 UGX 1 UGX = 0.0003 EUR
10 mar 2025 1 EUR = 3979.3728 UGX 1 UGX = 0.0003 EUR
11 mar 2025 1 EUR = 4006.71 UGX 1 UGX = 0.0002 EUR
12 mar 2025 1 EUR = 3998.8499 UGX 1 UGX = 0.0003 EUR
13 mar 2025 1 EUR = 3977.3039 UGX 1 UGX = 0.0003 EUR
14 mar 2025 1 EUR = 3996.5623 UGX 1 UGX = 0.0003 EUR
15 mar 2025 1 EUR = 3993.9603 UGX 1 UGX = 0.0003 EUR
16 mar 2025 1 EUR = 4003.6867 UGX 1 UGX = 0.0002 EUR
17 mar 2025 1 EUR = 3996.9084 UGX 1 UGX = 0.0003 EUR
18 mar 2025 1 EUR = 3998.0907 UGX 1 UGX = 0.0003 EUR
19 mar 2025 1 EUR = 3999.7284 UGX 1 UGX = 0.0003 EUR
20 mar 2025 1 EUR = 3971.4789 UGX 1 UGX = 0.0003 EUR
21 mar 2025 1 EUR = 3968.6279 UGX 1 UGX = 0.0003 EUR
22 mar 2025 1 EUR = 3977.9068 UGX 1 UGX = 0.0003 EUR
23 mar 2025 1 EUR = 3986.6469 UGX 1 UGX = 0.0003 EUR
24 mar 2025 1 EUR = 3968.5844 UGX 1 UGX = 0.0003 EUR
25 mar 2025 1 EUR = 3965.0134 UGX 1 UGX = 0.0003 EUR
26 mar 2025 1 EUR = 3956.8297 UGX 1 UGX = 0.0003 EUR
27 mar 2025 1 EUR = 3950.3167 UGX 1 UGX = 0.0003 EUR
28 mar 2025 1 EUR = 3947.142 UGX 1 UGX = 0.0003 EUR
29 mar 2025 1 EUR = 3985.0715 UGX 1 UGX = 0.0003 EUR
30 mar 2025 1 EUR = 3989.4268 UGX 1 UGX = 0.0003 EUR
31 mar 2025 1 EUR = 3960.8957 UGX 1 UGX = 0.0003 EUR

Apr 2025

DataEUR-UGXUGX-EUR
01 abr 2025 1 EUR = 3947.7043 UGX 1 UGX = 0.0003 EUR
02 abr 2025 1 EUR = 3938.729 UGX 1 UGX = 0.0003 EUR
03 abr 2025 1 EUR = 4043.4225 UGX 1 UGX = 0.0002 EUR
04 abr 2025 1 EUR = 4035.8034 UGX 1 UGX = 0.0002 EUR
05 abr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
06 abr 2025 1 EUR = 4030.8965 UGX 1 UGX = 0.0002 EUR
07 abr 2025 1 EUR = 4078.6842 UGX 1 UGX = 0.0002 EUR
08 abr 2025 1 EUR = 4043.3812 UGX 1 UGX = 0.0002 EUR
09 abr 2025 1 EUR = 4075.695 UGX 1 UGX = 0.0002 EUR
10 abr 2025 1 EUR = 4094.8352 UGX 1 UGX = 0.0002 EUR
11 abr 2025 1 EUR = 4188.0564 UGX 1 UGX = 0.0002 EUR
12 abr 2025 1 EUR = 4165.7106 UGX 1 UGX = 0.0002 EUR
13 abr 2025 1 EUR = 4175.0197 UGX 1 UGX = 0.0002 EUR
14 abr 2025 1 EUR = 4191.1745 UGX 1 UGX = 0.0002 EUR
15 abr 2025 1 EUR = 4152.3113 UGX 1 UGX = 0.0002 EUR
16 abr 2025 1 EUR = 4167.9943 UGX 1 UGX = 0.0002 EUR
17 abr 2025 1 EUR = 4162.4482 UGX 1 UGX = 0.0002 EUR
18 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
19 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
20 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
21 abr 2025 1 EUR = 4166.3298 UGX 1 UGX = 0.0002 EUR
22 abr 2025 1 EUR = 4203.7273 UGX 1 UGX = 0.0002 EUR
23 abr 2025 1 EUR = 4183.9604 UGX 1 UGX = 0.0002 EUR
24 abr 2025 1 EUR = 4166.1612 UGX 1 UGX = 0.0002 EUR
25 abr 2025 1 EUR = 4164.6935 UGX 1 UGX = 0.0002 EUR
26 abr 2025 1 EUR = 4179.2038 UGX 1 UGX = 0.0002 EUR
27 abr 2025 1 EUR = 4166.1591 UGX 1 UGX = 0.0002 EUR
28 abr 2025 1 EUR = 4167.5044 UGX 1 UGX = 0.0002 EUR
29 abr 2025 1 EUR = 4167.6227 UGX 1 UGX = 0.0002 EUR
30 abr 2025 1 EUR = 4165.9006 UGX 1 UGX = 0.0002 EUR

May 2025

DataEUR-UGXUGX-EUR
01 mai 2025 1 EUR = 4163.0144 UGX 1 UGX = 0.0002 EUR
02 mai 2025 1 EUR = 4154.3909 UGX 1 UGX = 0.0002 EUR
03 mai 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
04 mai 2025 1 EUR = 4149.8416 UGX 1 UGX = 0.0002 EUR
05 mai 2025 1 EUR = 4143.8969 UGX 1 UGX = 0.0002 EUR
06 mai 2025 1 EUR = 4143.2815 UGX 1 UGX = 0.0002 EUR
07 mai 2025 1 EUR = 4158.2121 UGX 1 UGX = 0.0002 EUR
08 mai 2025 1 EUR = 4131.6331 UGX 1 UGX = 0.0002 EUR
09 mai 2025 1 EUR = 4117.3722 UGX 1 UGX = 0.0002 EUR
10 mai 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
11 mai 2025 1 EUR = 4117.191 UGX 1 UGX = 0.0002 EUR
12 mai 2025 1 EUR = 4055.2171 UGX 1 UGX = 0.0002 EUR
13 mai 2025 1 EUR = 4064.3959 UGX 1 UGX = 0.0002 EUR
14 mai 2025 1 EUR = 4104.113 UGX 1 UGX = 0.0002 EUR
15 mai 2025 1 EUR = 4085.5875 UGX 1 UGX = 0.0002 EUR
16 mai 2025 1 EUR = 4096.2084 UGX 1 UGX = 0.0002 EUR
17 mai 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
18 mai 2025 1 EUR = 4097.8733 UGX 1 UGX = 0.0002 EUR
19 mai 2025 1 EUR = 4097.3533 UGX 1 UGX = 0.0002 EUR

Informação sobre as taxas de câmbio de EUR-UGX e UGX-EUR

Euro (EUR) é a moeda usada em Europe. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats