> Taxas de câmbio EUR-UGX e UGX-EUR - 2024

Taxas de câmbio EUR-UGX e UGX-EUR - 2024

Taxas de câmbio de EUR-UGX e UGX-EUR

Verifique abaixo as taxas de câmbio para EUR-UGX e UGX-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 4091,385 UGX

1 UGX = 0,0002 EUR

1A 2A 3A

EUR para UGXUGX para EUR

Jan 2024

Data	EUR-UGX	UGX-EUR
01 jan 2024	1 EUR = 4189.295 UGX	1 UGX = 0.0002 EUR
02 jan 2024	1 EUR = 4152.2522 UGX	1 UGX = 0.0002 EUR
03 jan 2024	1 EUR = 4159.0714 UGX	1 UGX = 0.0002 EUR
04 jan 2024	1 EUR = 4174.9237 UGX	1 UGX = 0.0002 EUR
05 jan 2024	1 EUR = 4140.2384 UGX	1 UGX = 0.0002 EUR
06 jan 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
07 jan 2024	1 EUR = 4136.5641 UGX	1 UGX = 0.0002 EUR
08 jan 2024	1 EUR = 4167.3092 UGX	1 UGX = 0.0002 EUR
09 jan 2024	1 EUR = 4157.8866 UGX	1 UGX = 0.0002 EUR
10 jan 2024	1 EUR = 4160.0882 UGX	1 UGX = 0.0002 EUR
11 jan 2024	1 EUR = 4174.7722 UGX	1 UGX = 0.0002 EUR
12 jan 2024	1 EUR = 4160.6287 UGX	1 UGX = 0.0002 EUR
13 jan 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
14 jan 2024	1 EUR = 4159.846 UGX	1 UGX = 0.0002 EUR
15 jan 2024	1 EUR = 4167.9215 UGX	1 UGX = 0.0002 EUR
16 jan 2024	1 EUR = 4149.5194 UGX	1 UGX = 0.0002 EUR
17 jan 2024	1 EUR = 4150.2716 UGX	1 UGX = 0.0002 EUR
18 jan 2024	1 EUR = 4134.4927 UGX	1 UGX = 0.0002 EUR
19 jan 2024	1 EUR = 4145.0264 UGX	1 UGX = 0.0002 EUR
20 jan 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
21 jan 2024	1 EUR = 4142.6579 UGX	1 UGX = 0.0002 EUR
22 jan 2024	1 EUR = 4148.9478 UGX	1 UGX = 0.0002 EUR
23 jan 2024	1 EUR = 4146.9029 UGX	1 UGX = 0.0002 EUR
24 jan 2024	1 EUR = 4159.6925 UGX	1 UGX = 0.0002 EUR
25 jan 2024	1 EUR = 4155.9949 UGX	1 UGX = 0.0002 EUR
26 jan 2024	1 EUR = 4146.6885 UGX	1 UGX = 0.0002 EUR
27 jan 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
28 jan 2024	1 EUR = 4145.6614 UGX	1 UGX = 0.0002 EUR
29 jan 2024	1 EUR = 4125.3355 UGX	1 UGX = 0.0002 EUR
30 jan 2024	1 EUR = 4134.9318 UGX	1 UGX = 0.0002 EUR
31 jan 2024	1 EUR = 4135.1706 UGX	1 UGX = 0.0002 EUR

Feb 2024

Data	EUR-UGX	UGX-EUR
01 fev 2024	1 EUR = 4129.1624 UGX	1 UGX = 0.0002 EUR
02 fev 2024	1 EUR = 4156.241 UGX	1 UGX = 0.0002 EUR
03 fev 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
04 fev 2024	1 EUR = 4126.4827 UGX	1 UGX = 0.0002 EUR
05 fev 2024	1 EUR = 4109.7388 UGX	1 UGX = 0.0002 EUR
06 fev 2024	1 EUR = 4109.4142 UGX	1 UGX = 0.0002 EUR
07 fev 2024	1 EUR = 4121.1576 UGX	1 UGX = 0.0002 EUR
08 fev 2024	1 EUR = 4130.285 UGX	1 UGX = 0.0002 EUR
09 fev 2024	1 EUR = 4155.0655 UGX	1 UGX = 0.0002 EUR
10 fev 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
11 fev 2024	1 EUR = 4156.1844 UGX	1 UGX = 0.0002 EUR
12 fev 2024	1 EUR = 4158.6416 UGX	1 UGX = 0.0002 EUR
13 fev 2024	1 EUR = 4171.2875 UGX	1 UGX = 0.0002 EUR
14 fev 2024	1 EUR = 4146.4969 UGX	1 UGX = 0.0002 EUR
15 fev 2024	1 EUR = 4156.2711 UGX	1 UGX = 0.0002 EUR
16 fev 2024	1 EUR = 4172.2295 UGX	1 UGX = 0.0002 EUR
17 fev 2024	1 EUR = 4176.1622 UGX	1 UGX = 0.0002 EUR
18 fev 2024	1 EUR = 4175.0385 UGX	1 UGX = 0.0002 EUR
19 fev 2024	1 EUR = 4178.3955 UGX	1 UGX = 0.0002 EUR
20 fev 2024	1 EUR = 4196.0596 UGX	1 UGX = 0.0002 EUR
21 fev 2024	1 EUR = 4207.7979 UGX	1 UGX = 0.0002 EUR
22 fev 2024	1 EUR = 4221.905 UGX	1 UGX = 0.0002 EUR
23 fev 2024	1 EUR = 4264.5615 UGX	1 UGX = 0.0002 EUR
24 fev 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
25 fev 2024	1 EUR = 4258.8774 UGX	1 UGX = 0.0002 EUR
26 fev 2024	1 EUR = 4286.6878 UGX	1 UGX = 0.0002 EUR
27 fev 2024	1 EUR = 4266.8622 UGX	1 UGX = 0.0002 EUR
28 fev 2024	1 EUR = 4258.907 UGX	1 UGX = 0.0002 EUR
29 fev 2024	1 EUR = 4253.7359 UGX	1 UGX = 0.0002 EUR

Mar 2024

Data	EUR-UGX	UGX-EUR
01 mar 2024	1 EUR = 4230.4439 UGX	1 UGX = 0.0002 EUR
02 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
03 mar 2024	1 EUR = 4232.4967 UGX	1 UGX = 0.0002 EUR
04 mar 2024	1 EUR = 4253.673 UGX	1 UGX = 0.0002 EUR
05 mar 2024	1 EUR = 4248.7947 UGX	1 UGX = 0.0002 EUR
06 mar 2024	1 EUR = 4256.515 UGX	1 UGX = 0.0002 EUR
07 mar 2024	1 EUR = 4253.0151 UGX	1 UGX = 0.0002 EUR
08 mar 2024	1 EUR = 4271.5914 UGX	1 UGX = 0.0002 EUR
09 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
10 mar 2024	1 EUR = 4269.5951 UGX	1 UGX = 0.0002 EUR
11 mar 2024	1 EUR = 4267.5704 UGX	1 UGX = 0.0002 EUR
12 mar 2024	1 EUR = 4244.0006 UGX	1 UGX = 0.0002 EUR
13 mar 2024	1 EUR = 4260.7549 UGX	1 UGX = 0.0002 EUR
14 mar 2024	1 EUR = 4245.9718 UGX	1 UGX = 0.0002 EUR
15 mar 2024	1 EUR = 4229.963 UGX	1 UGX = 0.0002 EUR
16 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
17 mar 2024	1 EUR = 4233.1398 UGX	1 UGX = 0.0002 EUR
18 mar 2024	1 EUR = 4230.722 UGX	1 UGX = 0.0002 EUR
19 mar 2024	1 EUR = 4211.1297 UGX	1 UGX = 0.0002 EUR
20 mar 2024	1 EUR = 4203.4244 UGX	1 UGX = 0.0002 EUR
21 mar 2024	1 EUR = 4235.5415 UGX	1 UGX = 0.0002 EUR
22 mar 2024	1 EUR = 4219.9128 UGX	1 UGX = 0.0002 EUR
23 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
24 mar 2024	1 EUR = 4219.6553 UGX	1 UGX = 0.0002 EUR
25 mar 2024	1 EUR = 4220.5404 UGX	1 UGX = 0.0002 EUR
26 mar 2024	1 EUR = 4213.3319 UGX	1 UGX = 0.0002 EUR
27 mar 2024	1 EUR = 4203.2904 UGX	1 UGX = 0.0002 EUR
28 mar 2024	1 EUR = 4192.5915 UGX	1 UGX = 0.0002 EUR
29 mar 2024	1 EUR = 4198.9851 UGX	1 UGX = 0.0002 EUR
30 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR
31 mar 2024	1 EUR = 4193.3067 UGX	1 UGX = 0.0002 EUR

Apr 2024

Data	EUR-UGX	UGX-EUR
01 abr 2024	1 EUR = 4189.5852 UGX	1 UGX = 0.0002 EUR
02 abr 2024	1 EUR = 4169.4285 UGX	1 UGX = 0.0002 EUR
03 abr 2024	1 EUR = 4171.4429 UGX	1 UGX = 0.0002 EUR
04 abr 2024	1 EUR = 4178.4544 UGX	1 UGX = 0.0002 EUR
05 abr 2024	1 EUR = 4155.0285 UGX	1 UGX = 0.0002 EUR
06 abr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
07 abr 2024	1 EUR = 4151.3291 UGX	1 UGX = 0.0002 EUR
08 abr 2024	1 EUR = 4134.313 UGX	1 UGX = 0.0002 EUR
09 abr 2024	1 EUR = 4122.4922 UGX	1 UGX = 0.0002 EUR
10 abr 2024	1 EUR = 4125.744 UGX	1 UGX = 0.0002 EUR
11 abr 2024	1 EUR = 4088.3203 UGX	1 UGX = 0.0002 EUR
12 abr 2024	1 EUR = 4046.1684 UGX	1 UGX = 0.0002 EUR
13 abr 2024	1 EUR = 4053.8937 UGX	1 UGX = 0.0002 EUR
14 abr 2024	1 EUR = 4046.2968 UGX	1 UGX = 0.0002 EUR
15 abr 2024	1 EUR = 4051.2672 UGX	1 UGX = 0.0002 EUR
16 abr 2024	1 EUR = 4078.5653 UGX	1 UGX = 0.0002 EUR
17 abr 2024	1 EUR = 4055.8397 UGX	1 UGX = 0.0002 EUR
18 abr 2024	1 EUR = 4067.0266 UGX	1 UGX = 0.0002 EUR
19 abr 2024	1 EUR = 4060.7164 UGX	1 UGX = 0.0002 EUR
20 abr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
21 abr 2024	1 EUR = 4055.5248 UGX	1 UGX = 0.0002 EUR
22 abr 2024	1 EUR = 4060.9109 UGX	1 UGX = 0.0002 EUR
23 abr 2024	1 EUR = 4067.6047 UGX	1 UGX = 0.0002 EUR
24 abr 2024	1 EUR = 4073.406 UGX	1 UGX = 0.0002 EUR
25 abr 2024	1 EUR = 4084.014 UGX	1 UGX = 0.0002 EUR
26 abr 2024	1 EUR = 4084.7208 UGX	1 UGX = 0.0002 EUR
27 abr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
28 abr 2024	1 EUR = 4092.4293 UGX	1 UGX = 0.0002 EUR
29 abr 2024	1 EUR = 4089.4357 UGX	1 UGX = 0.0002 EUR
30 abr 2024	1 EUR = 4088.6858 UGX	1 UGX = 0.0002 EUR

May 2024

Data	EUR-UGX	UGX-EUR
01 mai 2024	1 EUR = 4065.7688 UGX	1 UGX = 0.0002 EUR
02 mai 2024	1 EUR = 4066.3427 UGX	1 UGX = 0.0002 EUR
03 mai 2024	1 EUR = 4065.0231 UGX	1 UGX = 0.0002 EUR
04 mai 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
05 mai 2024	1 EUR = 4064.3565 UGX	1 UGX = 0.0002 EUR
06 mai 2024	1 EUR = 4063.5509 UGX	1 UGX = 0.0002 EUR
07 mai 2024	1 EUR = 4053.8979 UGX	1 UGX = 0.0002 EUR
08 mai 2024	1 EUR = 4060.9628 UGX	1 UGX = 0.0002 EUR
09 mai 2024	1 EUR = 4057.526 UGX	1 UGX = 0.0002 EUR
10 mai 2024	1 EUR = 4074.4727 UGX	1 UGX = 0.0002 EUR
11 mai 2024	1 EUR = 4076.955 UGX	1 UGX = 0.0002 EUR
12 mai 2024	1 EUR = 4073.4405 UGX	1 UGX = 0.0002 EUR
13 mai 2024	1 EUR = 4067.3563 UGX	1 UGX = 0.0002 EUR
14 mai 2024	1 EUR = 4052.3108 UGX	1 UGX = 0.0002 EUR
15 mai 2024	1 EUR = 4076.753 UGX	1 UGX = 0.0002 EUR
16 mai 2024	1 EUR = 4086.3998 UGX	1 UGX = 0.0002 EUR
17 mai 2024	1 EUR = 4086.6895 UGX	1 UGX = 0.0002 EUR
18 mai 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
19 mai 2024	1 EUR = 4085.5816 UGX	1 UGX = 0.0002 EUR
20 mai 2024	1 EUR = 4124.0912 UGX	1 UGX = 0.0002 EUR
21 mai 2024	1 EUR = 4134.7169 UGX	1 UGX = 0.0002 EUR
22 mai 2024	1 EUR = 4129.526 UGX	1 UGX = 0.0002 EUR
23 mai 2024	1 EUR = 4150.6208 UGX	1 UGX = 0.0002 EUR
24 mai 2024	1 EUR = 4127.4019 UGX	1 UGX = 0.0002 EUR
25 mai 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
26 mai 2024	1 EUR = 4125.4986 UGX	1 UGX = 0.0002 EUR
27 mai 2024	1 EUR = 4115.111 UGX	1 UGX = 0.0002 EUR
28 mai 2024	1 EUR = 4142.8066 UGX	1 UGX = 0.0002 EUR
29 mai 2024	1 EUR = 4142.3559 UGX	1 UGX = 0.0002 EUR
30 mai 2024	1 EUR = 4130.6088 UGX	1 UGX = 0.0002 EUR
31 mai 2024	1 EUR = 4131.2795 UGX	1 UGX = 0.0002 EUR

Jun 2024

Data	EUR-UGX	UGX-EUR
01 jun 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
02 jun 2024	1 EUR = 4131.6332 UGX	1 UGX = 0.0002 EUR
03 jun 2024	1 EUR = 4135.0546 UGX	1 UGX = 0.0002 EUR
04 jun 2024	1 EUR = 4137.7616 UGX	1 UGX = 0.0002 EUR
05 jun 2024	1 EUR = 4144.4156 UGX	1 UGX = 0.0002 EUR
06 jun 2024	1 EUR = 4124.4941 UGX	1 UGX = 0.0002 EUR
07 jun 2024	1 EUR = 4128.9469 UGX	1 UGX = 0.0002 EUR
08 jun 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
09 jun 2024	1 EUR = 4125.7678 UGX	1 UGX = 0.0002 EUR
10 jun 2024	1 EUR = 4057.4227 UGX	1 UGX = 0.0002 EUR
11 jun 2024	1 EUR = 4044.9825 UGX	1 UGX = 0.0002 EUR
12 jun 2024	1 EUR = 4042.2085 UGX	1 UGX = 0.0002 EUR
13 jun 2024	1 EUR = 4022.0044 UGX	1 UGX = 0.0002 EUR
14 jun 2024	1 EUR = 3968.7532 UGX	1 UGX = 0.0003 EUR
15 jun 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
16 jun 2024	1 EUR = 3972.6408 UGX	1 UGX = 0.0003 EUR
17 jun 2024	1 EUR = 3968.2161 UGX	1 UGX = 0.0003 EUR
18 jun 2024	1 EUR = 3983.5383 UGX	1 UGX = 0.0003 EUR
19 jun 2024	1 EUR = 4014.9234 UGX	1 UGX = 0.0002 EUR
20 jun 2024	1 EUR = 4013.4842 UGX	1 UGX = 0.0002 EUR
21 jun 2024	1 EUR = 4006.9819 UGX	1 UGX = 0.0002 EUR
22 jun 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
23 jun 2024	1 EUR = 4005.1004 UGX	1 UGX = 0.0002 EUR
24 jun 2024	1 EUR = 4012.7846 UGX	1 UGX = 0.0002 EUR
25 jun 2024	1 EUR = 3971.421 UGX	1 UGX = 0.0003 EUR
26 jun 2024	1 EUR = 3970.4796 UGX	1 UGX = 0.0003 EUR
27 jun 2024	1 EUR = 3970.3943 UGX	1 UGX = 0.0003 EUR
28 jun 2024	1 EUR = 3971.0014 UGX	1 UGX = 0.0003 EUR
29 jun 2024	1 EUR = 3977.1301 UGX	1 UGX = 0.0003 EUR
30 jun 2024	1 EUR = 3973.1231 UGX	1 UGX = 0.0003 EUR

Jul 2024

Data	EUR-UGX	UGX-EUR
01 jul 2024	1 EUR = 3991.1279 UGX	1 UGX = 0.0003 EUR
02 jul 2024	1 EUR = 3969.4303 UGX	1 UGX = 0.0003 EUR
03 jul 2024	1 EUR = 3971.2394 UGX	1 UGX = 0.0003 EUR
04 jul 2024	1 EUR = 3996.136 UGX	1 UGX = 0.0003 EUR
05 jul 2024	1 EUR = 4004.3988 UGX	1 UGX = 0.0002 EUR
06 jul 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
07 jul 2024	1 EUR = 4004.4183 UGX	1 UGX = 0.0002 EUR
08 jul 2024	1 EUR = 4020.226 UGX	1 UGX = 0.0002 EUR
09 jul 2024	1 EUR = 4009.0333 UGX	1 UGX = 0.0002 EUR
10 jul 2024	1 EUR = 4009.6189 UGX	1 UGX = 0.0002 EUR
11 jul 2024	1 EUR = 4015.553 UGX	1 UGX = 0.0002 EUR
12 jul 2024	1 EUR = 4028.5948 UGX	1 UGX = 0.0002 EUR
13 jul 2024	1 EUR = 4039.7493 UGX	1 UGX = 0.0002 EUR
14 jul 2024	1 EUR = 4028.6526 UGX	1 UGX = 0.0002 EUR
15 jul 2024	1 EUR = 4034.9089 UGX	1 UGX = 0.0002 EUR
16 jul 2024	1 EUR = 4028.5717 UGX	1 UGX = 0.0002 EUR
17 jul 2024	1 EUR = 4045.1846 UGX	1 UGX = 0.0002 EUR
18 jul 2024	1 EUR = 4033.5226 UGX	1 UGX = 0.0002 EUR
19 jul 2024	1 EUR = 4022.5531 UGX	1 UGX = 0.0002 EUR
20 jul 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
21 jul 2024	1 EUR = 4022.4239 UGX	1 UGX = 0.0002 EUR
22 jul 2024	1 EUR = 4023.6002 UGX	1 UGX = 0.0002 EUR
23 jul 2024	1 EUR = 4012.9613 UGX	1 UGX = 0.0002 EUR
24 jul 2024	1 EUR = 4036.153 UGX	1 UGX = 0.0002 EUR
25 jul 2024	1 EUR = 4055.5152 UGX	1 UGX = 0.0002 EUR
26 jul 2024	1 EUR = 4049.9557 UGX	1 UGX = 0.0002 EUR
27 jul 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
28 jul 2024	1 EUR = 4049.0055 UGX	1 UGX = 0.0002 EUR
29 jul 2024	1 EUR = 4030.0948 UGX	1 UGX = 0.0002 EUR
30 jul 2024	1 EUR = 4028.0295 UGX	1 UGX = 0.0002 EUR
31 jul 2024	1 EUR = 4028.3911 UGX	1 UGX = 0.0002 EUR

Aug 2024

Data	EUR-UGX	UGX-EUR
01 ago 2024	1 EUR = 4026.1952 UGX	1 UGX = 0.0002 EUR
02 ago 2024	1 EUR = 4034.2702 UGX	1 UGX = 0.0002 EUR
03 ago 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
04 ago 2024	1 EUR = 4031.6523 UGX	1 UGX = 0.0002 EUR
05 ago 2024	1 EUR = 4090.6328 UGX	1 UGX = 0.0002 EUR
06 ago 2024	1 EUR = 4065.8718 UGX	1 UGX = 0.0002 EUR
07 ago 2024	1 EUR = 4067.297 UGX	1 UGX = 0.0002 EUR
08 ago 2024	1 EUR = 4077.2715 UGX	1 UGX = 0.0002 EUR
09 ago 2024	1 EUR = 4067.9421 UGX	1 UGX = 0.0002 EUR
10 ago 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
11 ago 2024	1 EUR = 4069.8473 UGX	1 UGX = 0.0002 EUR
12 ago 2024	1 EUR = 4075.4514 UGX	1 UGX = 0.0002 EUR
13 ago 2024	1 EUR = 4075.3495 UGX	1 UGX = 0.0002 EUR
14 ago 2024	1 EUR = 4105.2432 UGX	1 UGX = 0.0002 EUR
15 ago 2024	1 EUR = 4099.7698 UGX	1 UGX = 0.0002 EUR
16 ago 2024	1 EUR = 4092.2115 UGX	1 UGX = 0.0002 EUR
17 ago 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
18 ago 2024	1 EUR = 4092.6208 UGX	1 UGX = 0.0002 EUR
19 ago 2024	1 EUR = 4110.6303 UGX	1 UGX = 0.0002 EUR
20 ago 2024	1 EUR = 4125.8216 UGX	1 UGX = 0.0002 EUR
21 ago 2024	1 EUR = 4138.6568 UGX	1 UGX = 0.0002 EUR
22 ago 2024	1 EUR = 4140.0303 UGX	1 UGX = 0.0002 EUR
23 ago 2024	1 EUR = 4133.5123 UGX	1 UGX = 0.0002 EUR
24 ago 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
25 ago 2024	1 EUR = 4130.6742 UGX	1 UGX = 0.0002 EUR
26 ago 2024	1 EUR = 4144.6537 UGX	1 UGX = 0.0002 EUR
27 ago 2024	1 EUR = 4141.6956 UGX	1 UGX = 0.0002 EUR
28 ago 2024	1 EUR = 4134.881 UGX	1 UGX = 0.0002 EUR
29 ago 2024	1 EUR = 4122.2672 UGX	1 UGX = 0.0002 EUR
30 ago 2024	1 EUR = 4120.4026 UGX	1 UGX = 0.0002 EUR
31 ago 2024	1 EUR = 4110.6315 UGX	1 UGX = 0.0002 EUR

Sep 2024

Data	EUR-UGX	UGX-EUR
01 set 2024	1 EUR = 4116.9478 UGX	1 UGX = 0.0002 EUR
02 set 2024	1 EUR = 4116.2573 UGX	1 UGX = 0.0002 EUR
03 set 2024	1 EUR = 4115.373 UGX	1 UGX = 0.0002 EUR
04 set 2024	1 EUR = 4117.4382 UGX	1 UGX = 0.0002 EUR
05 set 2024	1 EUR = 4125.0683 UGX	1 UGX = 0.0002 EUR
06 set 2024	1 EUR = 4125.522 UGX	1 UGX = 0.0002 EUR
07 set 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
08 set 2024	1 EUR = 4125.2833 UGX	1 UGX = 0.0002 EUR
09 set 2024	1 EUR = 4101.2459 UGX	1 UGX = 0.0002 EUR
10 set 2024	1 EUR = 4100.691 UGX	1 UGX = 0.0002 EUR
11 set 2024	1 EUR = 4106.7046 UGX	1 UGX = 0.0002 EUR
12 set 2024	1 EUR = 4098.3508 UGX	1 UGX = 0.0002 EUR
13 set 2024	1 EUR = 4117.885 UGX	1 UGX = 0.0002 EUR
14 set 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
15 set 2024	1 EUR = 4118.9321 UGX	1 UGX = 0.0002 EUR
16 set 2024	1 EUR = 4136.2571 UGX	1 UGX = 0.0002 EUR
17 set 2024	1 EUR = 4139.0093 UGX	1 UGX = 0.0002 EUR
18 set 2024	1 EUR = 4139.4572 UGX	1 UGX = 0.0002 EUR
19 set 2024	1 EUR = 4148.2883 UGX	1 UGX = 0.0002 EUR
20 set 2024	1 EUR = 4138.1173 UGX	1 UGX = 0.0002 EUR
21 set 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
22 set 2024	1 EUR = 4133.2165 UGX	1 UGX = 0.0002 EUR
23 set 2024	1 EUR = 4108.9098 UGX	1 UGX = 0.0002 EUR
24 set 2024	1 EUR = 4121.6392 UGX	1 UGX = 0.0002 EUR
25 set 2024	1 EUR = 4134.5924 UGX	1 UGX = 0.0002 EUR
26 set 2024	1 EUR = 4122.2039 UGX	1 UGX = 0.0002 EUR
27 set 2024	1 EUR = 4121.5112 UGX	1 UGX = 0.0002 EUR
28 set 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
29 set 2024	1 EUR = 4125.2898 UGX	1 UGX = 0.0002 EUR
30 set 2024	1 EUR = 4129.6912 UGX	1 UGX = 0.0002 EUR

Oct 2024

Data	EUR-UGX	UGX-EUR
01 out 2024	1 EUR = 4061.7288 UGX	1 UGX = 0.0002 EUR
02 out 2024	1 EUR = 4066.4044 UGX	1 UGX = 0.0002 EUR
03 out 2024	1 EUR = 4044.744 UGX	1 UGX = 0.0002 EUR
04 out 2024	1 EUR = 4042.6503 UGX	1 UGX = 0.0002 EUR
05 out 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
06 out 2024	1 EUR = 4043.7131 UGX	1 UGX = 0.0002 EUR
07 out 2024	1 EUR = 4034.0924 UGX	1 UGX = 0.0002 EUR
08 out 2024	1 EUR = 4036.5171 UGX	1 UGX = 0.0002 EUR
09 out 2024	1 EUR = 4026.935 UGX	1 UGX = 0.0002 EUR
10 out 2024	1 EUR = 4018.8123 UGX	1 UGX = 0.0002 EUR
11 out 2024	1 EUR = 4022.3673 UGX	1 UGX = 0.0002 EUR
12 out 2024	1 EUR = 4018.7065 UGX	1 UGX = 0.0002 EUR
13 out 2024	1 EUR = 4026.2716 UGX	1 UGX = 0.0002 EUR
14 out 2024	1 EUR = 4000.7935 UGX	1 UGX = 0.0002 EUR
15 out 2024	1 EUR = 4002.5173 UGX	1 UGX = 0.0002 EUR
16 out 2024	1 EUR = 3999.3793 UGX	1 UGX = 0.0003 EUR
17 out 2024	1 EUR = 3989.0839 UGX	1 UGX = 0.0003 EUR
18 out 2024	1 EUR = 3980.3207 UGX	1 UGX = 0.0003 EUR
19 out 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
20 out 2024	1 EUR = 3977.1751 UGX	1 UGX = 0.0003 EUR
21 out 2024	1 EUR = 3978.7901 UGX	1 UGX = 0.0003 EUR
22 out 2024	1 EUR = 3966.2237 UGX	1 UGX = 0.0003 EUR
23 out 2024	1 EUR = 3944.3965 UGX	1 UGX = 0.0003 EUR
24 out 2024	1 EUR = 3961.1254 UGX	1 UGX = 0.0003 EUR
25 out 2024	1 EUR = 3969.5371 UGX	1 UGX = 0.0003 EUR
26 out 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
27 out 2024	1 EUR = 3969.3804 UGX	1 UGX = 0.0003 EUR
28 out 2024	1 EUR = 3962.6433 UGX	1 UGX = 0.0003 EUR
29 out 2024	1 EUR = 3949.1227 UGX	1 UGX = 0.0003 EUR
30 out 2024	1 EUR = 3966.0975 UGX	1 UGX = 0.0003 EUR
31 out 2024	1 EUR = 3980.7319 UGX	1 UGX = 0.0003 EUR

Nov 2024

Data	EUR-UGX	UGX-EUR
01 nov 2024	1 EUR = 3983.0131 UGX	1 UGX = 0.0003 EUR
02 nov 2024	1 EUR = 3984.2897 UGX	1 UGX = 0.0003 EUR
03 nov 2024	1 EUR = 3978.7425 UGX	1 UGX = 0.0003 EUR
04 nov 2024	1 EUR = 3993.6995 UGX	1 UGX = 0.0003 EUR
05 nov 2024	1 EUR = 4001.2327 UGX	1 UGX = 0.0002 EUR
06 nov 2024	1 EUR = 3938.2813 UGX	1 UGX = 0.0003 EUR
07 nov 2024	1 EUR = 3958.9594 UGX	1 UGX = 0.0003 EUR
08 nov 2024	1 EUR = 3942.9461 UGX	1 UGX = 0.0003 EUR
09 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
10 nov 2024	1 EUR = 3946.6921 UGX	1 UGX = 0.0003 EUR
11 nov 2024	1 EUR = 3902.1399 UGX	1 UGX = 0.0003 EUR
12 nov 2024	1 EUR = 3904.024 UGX	1 UGX = 0.0003 EUR
13 nov 2024	1 EUR = 3902.3499 UGX	1 UGX = 0.0003 EUR
14 nov 2024	1 EUR = 3865.9727 UGX	1 UGX = 0.0003 EUR
15 nov 2024	1 EUR = 3889.7377 UGX	1 UGX = 0.0003 EUR
16 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
17 nov 2024	1 EUR = 3881.6781 UGX	1 UGX = 0.0003 EUR
18 nov 2024	1 EUR = 3876.0195 UGX	1 UGX = 0.0003 EUR
19 nov 2024	1 EUR = 3895.6901 UGX	1 UGX = 0.0003 EUR
20 nov 2024	1 EUR = 3897.5502 UGX	1 UGX = 0.0003 EUR
21 nov 2024	1 EUR = 3891.3878 UGX	1 UGX = 0.0003 EUR

Informação sobre as taxas de câmbio de EUR-UGX e UGX-EUR

Euro (EUR) é a moeda usada em Europe. Uganda Shilling (UGX) é a moeda usada em Uganda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Uganda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias