> Taxas de câmbio EUR-UAH e UAH-EUR - 2026

Taxas de câmbio EUR-UAH e UAH-EUR - 2026

Taxas de câmbio de EUR-UAH e UAH-EUR

Verifique abaixo as taxas de câmbio para EUR-UAH e UAH-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 50,6879 UAH

1 UAH = 0,0197 EUR

1A 2A 3A

EUR para UAHUAH para EUR

Jan 2026

Data	EUR-UAH	UAH-EUR
01 jan 2026	1 EUR = 49.6745 UAH	1 UAH = 0.0201 EUR
02 jan 2026	1 EUR = 49.622 UAH	1 UAH = 0.0202 EUR
03 jan 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
04 jan 2026	1 EUR = 49.6268 UAH	1 UAH = 0.0202 EUR
05 jan 2026	1 EUR = 49.6002 UAH	1 UAH = 0.0202 EUR
06 jan 2026	1 EUR = 49.8368 UAH	1 UAH = 0.0201 EUR
07 jan 2026	1 EUR = 50.0458 UAH	1 UAH = 0.02 EUR
08 jan 2026	1 EUR = 50.3221 UAH	1 UAH = 0.0199 EUR
09 jan 2026	1 EUR = 50.2333 UAH	1 UAH = 0.0199 EUR
10 jan 2026	1 EUR = 50.1933 UAH	1 UAH = 0.0199 EUR
11 jan 2026	1 EUR = 50.2242 UAH	1 UAH = 0.0199 EUR
12 jan 2026	1 EUR = 50.5558 UAH	1 UAH = 0.0198 EUR
13 jan 2026	1 EUR = 50.2774 UAH	1 UAH = 0.0199 EUR
14 jan 2026	1 EUR = 50.3523 UAH	1 UAH = 0.0199 EUR
15 jan 2026	1 EUR = 50.5699 UAH	1 UAH = 0.0198 EUR
16 jan 2026	1 EUR = 50.3736 UAH	1 UAH = 0.0199 EUR
17 jan 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
18 jan 2026	1 EUR = 50.3909 UAH	1 UAH = 0.0198 EUR
19 jan 2026	1 EUR = 50.3063 UAH	1 UAH = 0.0199 EUR
20 jan 2026	1 EUR = 50.7468 UAH	1 UAH = 0.0197 EUR
21 jan 2026	1 EUR = 50.5948 UAH	1 UAH = 0.0198 EUR
22 jan 2026	1 EUR = 50.5711 UAH	1 UAH = 0.0198 EUR
23 jan 2026	1 EUR = 50.608 UAH	1 UAH = 0.0198 EUR
24 jan 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
25 jan 2026	1 EUR = 50.599 UAH	1 UAH = 0.0198 EUR
26 jan 2026	1 EUR = 51.0697 UAH	1 UAH = 0.0196 EUR
27 jan 2026	1 EUR = 51.0715 UAH	1 UAH = 0.0196 EUR
28 jan 2026	1 EUR = 51.196 UAH	1 UAH = 0.0195 EUR
29 jan 2026	1 EUR = 51.1018 UAH	1 UAH = 0.0196 EUR
30 jan 2026	1 EUR = 51.1102 UAH	1 UAH = 0.0196 EUR
31 jan 2026	1 EUR = 51.1998 UAH	1 UAH = 0.0195 EUR

Feb 2026

Data	EUR-UAH	UAH-EUR
01 fev 2026	1 EUR = 51.2114 UAH	1 UAH = 0.0195 EUR
02 fev 2026	1 EUR = 51.1024 UAH	1 UAH = 0.0196 EUR
03 fev 2026	1 EUR = 50.9989 UAH	1 UAH = 0.0196 EUR
04 fev 2026	1 EUR = 50.9705 UAH	1 UAH = 0.0196 EUR
05 fev 2026	1 EUR = 50.9307 UAH	1 UAH = 0.0196 EUR
06 fev 2026	1 EUR = 50.6512 UAH	1 UAH = 0.0197 EUR
07 fev 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
08 fev 2026	1 EUR = 50.612 UAH	1 UAH = 0.0198 EUR
09 fev 2026	1 EUR = 51.1625 UAH	1 UAH = 0.0195 EUR
10 fev 2026	1 EUR = 51.2126 UAH	1 UAH = 0.0195 EUR
11 fev 2026	1 EUR = 51.222 UAH	1 UAH = 0.0195 EUR
12 fev 2026	1 EUR = 51.0935 UAH	1 UAH = 0.0196 EUR
13 fev 2026	1 EUR = 51.157 UAH	1 UAH = 0.0195 EUR
14 fev 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
15 fev 2026	1 EUR = 51.1414 UAH	1 UAH = 0.0196 EUR
16 fev 2026	1 EUR = 51.2365 UAH	1 UAH = 0.0195 EUR
17 fev 2026	1 EUR = 51.1895 UAH	1 UAH = 0.0195 EUR
18 fev 2026	1 EUR = 51.2854 UAH	1 UAH = 0.0195 EUR
19 fev 2026	1 EUR = 50.9602 UAH	1 UAH = 0.0196 EUR
20 fev 2026	1 EUR = 50.9356 UAH	1 UAH = 0.0196 EUR
21 fev 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
22 fev 2026	1 EUR = 50.9132 UAH	1 UAH = 0.0196 EUR
23 fev 2026	1 EUR = 50.9196 UAH	1 UAH = 0.0196 EUR
24 fev 2026	1 EUR = 50.9536 UAH	1 UAH = 0.0196 EUR
25 fev 2026	1 EUR = 50.9581 UAH	1 UAH = 0.0196 EUR
26 fev 2026	1 EUR = 51.0332 UAH	1 UAH = 0.0196 EUR
27 fev 2026	1 EUR = 50.8582 UAH	1 UAH = 0.0197 EUR
28 fev 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR

Mar 2026

Data	EUR-UAH	UAH-EUR
01 mar 2026	1 EUR = 50.8681 UAH	1 UAH = 0.0197 EUR
02 mar 2026	1 EUR = 50.7676 UAH	1 UAH = 0.0197 EUR
03 mar 2026	1 EUR = 50.6101 UAH	1 UAH = 0.0198 EUR
04 mar 2026	1 EUR = 51.0043 UAH	1 UAH = 0.0196 EUR
05 mar 2026	1 EUR = 50.9068 UAH	1 UAH = 0.0196 EUR
06 mar 2026	1 EUR = 50.5511 UAH	1 UAH = 0.0198 EUR
07 mar 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
08 mar 2026	1 EUR = 50.5081 UAH	1 UAH = 0.0198 EUR
09 mar 2026	1 EUR = 50.8169 UAH	1 UAH = 0.0197 EUR
10 mar 2026	1 EUR = 51.0933 UAH	1 UAH = 0.0196 EUR
11 mar 2026	1 EUR = 51.0957 UAH	1 UAH = 0.0196 EUR
12 mar 2026	1 EUR = 51.1508 UAH	1 UAH = 0.0196 EUR
13 mar 2026	1 EUR = 50.5777 UAH	1 UAH = 0.0198 EUR
14 mar 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
15 mar 2026	1 EUR = 50.5655 UAH	1 UAH = 0.0198 EUR
16 mar 2026	1 EUR = 50.6065 UAH	1 UAH = 0.0198 EUR
17 mar 2026	1 EUR = 50.5621 UAH	1 UAH = 0.0198 EUR
18 mar 2026	1 EUR = 50.776 UAH	1 UAH = 0.0197 EUR
19 mar 2026	1 EUR = 50.5317 UAH	1 UAH = 0.0198 EUR
20 mar 2026	1 EUR = 50.6494 UAH	1 UAH = 0.0197 EUR
21 mar 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
22 mar 2026	1 EUR = 50.693 UAH	1 UAH = 0.0197 EUR
23 mar 2026	1 EUR = 50.7071 UAH	1 UAH = 0.0197 EUR
24 mar 2026	1 EUR = 50.8914 UAH	1 UAH = 0.0196 EUR
25 mar 2026	1 EUR = 50.947 UAH	1 UAH = 0.0196 EUR
26 mar 2026	1 EUR = 50.5702 UAH	1 UAH = 0.0198 EUR
27 mar 2026	1 EUR = 50.4822 UAH	1 UAH = 0.0198 EUR
28 mar 2026	1 EUR = 50.6142 UAH	1 UAH = 0.0198 EUR
29 mar 2026	1 EUR = 50.4437 UAH	1 UAH = 0.0198 EUR
30 mar 2026	1 EUR = 50.3197 UAH	1 UAH = 0.0199 EUR
31 mar 2026	1 EUR = 50.4911 UAH	1 UAH = 0.0198 EUR

Apr 2026

Data	EUR-UAH	UAH-EUR
01 abr 2026	1 EUR = 50.7889 UAH	1 UAH = 0.0197 EUR
02 abr 2026	1 EUR = 50.4301 UAH	1 UAH = 0.0198 EUR
03 abr 2026	1 EUR = 50.4358 UAH	1 UAH = 0.0198 EUR

Informação sobre as taxas de câmbio de EUR-UAH e UAH-EUR

Euro (EUR) é a moeda usada em Europe. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias