currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-UAH e UAH-EUR - 2025

Taxas de câmbio EUR-UAH e UAH-EUR - 2025

Taxas de câmbio de EUR-UAH e UAH-EUR

Verifique abaixo as taxas de câmbio para EUR-UAH e UAH-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 44,8455 UAH
1 UAH = 0,0223 EUR
1A 2A 3A

Jan 2025

DataEUR-UAHUAH-EUR
01 jan 2025 1 EUR = 43.763 UAH 1 UAH = 0.0229 EUR
02 jan 2025 1 EUR = 43.4922 UAH 1 UAH = 0.023 EUR
03 jan 2025 1 EUR = 43.4168 UAH 1 UAH = 0.023 EUR
04 jan 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
05 jan 2025 1 EUR = 43.3923 UAH 1 UAH = 0.023 EUR
06 jan 2025 1 EUR = 44.0623 UAH 1 UAH = 0.0227 EUR
07 jan 2025 1 EUR = 43.9656 UAH 1 UAH = 0.0227 EUR
08 jan 2025 1 EUR = 43.5755 UAH 1 UAH = 0.0229 EUR
09 jan 2025 1 EUR = 43.6713 UAH 1 UAH = 0.0229 EUR
10 jan 2025 1 EUR = 43.5784 UAH 1 UAH = 0.0229 EUR
11 jan 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
12 jan 2025 1 EUR = 43.5581 UAH 1 UAH = 0.023 EUR
13 jan 2025 1 EUR = 43.2427 UAH 1 UAH = 0.0231 EUR
14 jan 2025 1 EUR = 43.3872 UAH 1 UAH = 0.023 EUR
15 jan 2025 1 EUR = 43.5421 UAH 1 UAH = 0.023 EUR
16 jan 2025 1 EUR = 43.3766 UAH 1 UAH = 0.0231 EUR
17 jan 2025 1 EUR = 43.3649 UAH 1 UAH = 0.0231 EUR
18 jan 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
19 jan 2025 1 EUR = 43.4287 UAH 1 UAH = 0.023 EUR
20 jan 2025 1 EUR = 43.4545 UAH 1 UAH = 0.023 EUR
21 jan 2025 1 EUR = 43.6348 UAH 1 UAH = 0.0229 EUR
22 jan 2025 1 EUR = 43.764 UAH 1 UAH = 0.0228 EUR
23 jan 2025 1 EUR = 43.7383 UAH 1 UAH = 0.0229 EUR
24 jan 2025 1 EUR = 43.9288 UAH 1 UAH = 0.0228 EUR
25 jan 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
26 jan 2025 1 EUR = 43.9423 UAH 1 UAH = 0.0228 EUR
27 jan 2025 1 EUR = 44.1386 UAH 1 UAH = 0.0227 EUR
28 jan 2025 1 EUR = 43.8681 UAH 1 UAH = 0.0228 EUR
29 jan 2025 1 EUR = 43.634 UAH 1 UAH = 0.0229 EUR
30 jan 2025 1 EUR = 43.4354 UAH 1 UAH = 0.023 EUR
31 jan 2025 1 EUR = 43.2856 UAH 1 UAH = 0.0231 EUR

Feb 2025

DataEUR-UAHUAH-EUR
01 fev 2025 1 EUR = 43.1986 UAH 1 UAH = 0.0231 EUR
02 fev 2025 1 EUR = 43.271 UAH 1 UAH = 0.0231 EUR
03 fev 2025 1 EUR = 42.9354 UAH 1 UAH = 0.0233 EUR
04 fev 2025 1 EUR = 43.0953 UAH 1 UAH = 0.0232 EUR
05 fev 2025 1 EUR = 43.3709 UAH 1 UAH = 0.0231 EUR
06 fev 2025 1 EUR = 42.964 UAH 1 UAH = 0.0233 EUR
07 fev 2025 1 EUR = 43.0307 UAH 1 UAH = 0.0232 EUR
08 fev 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
09 fev 2025 1 EUR = 43.0179 UAH 1 UAH = 0.0232 EUR
10 fev 2025 1 EUR = 42.9704 UAH 1 UAH = 0.0233 EUR
11 fev 2025 1 EUR = 43.0579 UAH 1 UAH = 0.0232 EUR
12 fev 2025 1 EUR = 43.405 UAH 1 UAH = 0.023 EUR
13 fev 2025 1 EUR = 43.3488 UAH 1 UAH = 0.0231 EUR
14 fev 2025 1 EUR = 43.6005 UAH 1 UAH = 0.0229 EUR
15 fev 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
16 fev 2025 1 EUR = 43.5551 UAH 1 UAH = 0.023 EUR
17 fev 2025 1 EUR = 43.4941 UAH 1 UAH = 0.023 EUR
18 fev 2025 1 EUR = 43.5295 UAH 1 UAH = 0.023 EUR
19 fev 2025 1 EUR = 43.4759 UAH 1 UAH = 0.023 EUR
20 fev 2025 1 EUR = 43.4696 UAH 1 UAH = 0.023 EUR
21 fev 2025 1 EUR = 43.5849 UAH 1 UAH = 0.0229 EUR
22 fev 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
23 fev 2025 1 EUR = 43.5643 UAH 1 UAH = 0.023 EUR
24 fev 2025 1 EUR = 43.682 UAH 1 UAH = 0.0229 EUR
25 fev 2025 1 EUR = 43.71 UAH 1 UAH = 0.0229 EUR
26 fev 2025 1 EUR = 43.8153 UAH 1 UAH = 0.0228 EUR
27 fev 2025 1 EUR = 43.4852 UAH 1 UAH = 0.023 EUR
28 fev 2025 1 EUR = 43.3034 UAH 1 UAH = 0.0231 EUR

Mar 2025

DataEUR-UAHUAH-EUR
01 mar 2025 1 EUR = 42.9995 UAH 1 UAH = 0.0233 EUR
02 mar 2025 1 EUR = 43.209 UAH 1 UAH = 0.0231 EUR
03 mar 2025 1 EUR = 43.5938 UAH 1 UAH = 0.0229 EUR
04 mar 2025 1 EUR = 43.7431 UAH 1 UAH = 0.0229 EUR
05 mar 2025 1 EUR = 44.1675 UAH 1 UAH = 0.0226 EUR
06 mar 2025 1 EUR = 44.5261 UAH 1 UAH = 0.0225 EUR
07 mar 2025 1 EUR = 44.7368 UAH 1 UAH = 0.0224 EUR
08 mar 2025 1 EUR = 44.679 UAH 1 UAH = 0.0224 EUR
09 mar 2025 1 EUR = 44.7185 UAH 1 UAH = 0.0224 EUR
10 mar 2025 1 EUR = 44.8758 UAH 1 UAH = 0.0223 EUR
11 mar 2025 1 EUR = 45.1475 UAH 1 UAH = 0.0221 EUR
12 mar 2025 1 EUR = 45.3112 UAH 1 UAH = 0.0221 EUR
13 mar 2025 1 EUR = 45.0831 UAH 1 UAH = 0.0222 EUR
14 mar 2025 1 EUR = 45.2024 UAH 1 UAH = 0.0221 EUR
15 mar 2025 1 EUR = 45.202 UAH 1 UAH = 0.0221 EUR
16 mar 2025 1 EUR = 45.4883 UAH 1 UAH = 0.022 EUR
17 mar 2025 1 EUR = 45.1732 UAH 1 UAH = 0.0221 EUR
18 mar 2025 1 EUR = 45.2442 UAH 1 UAH = 0.0221 EUR
19 mar 2025 1 EUR = 45.3473 UAH 1 UAH = 0.0221 EUR
20 mar 2025 1 EUR = 45.0416 UAH 1 UAH = 0.0222 EUR
21 mar 2025 1 EUR = 44.9757 UAH 1 UAH = 0.0222 EUR
22 mar 2025 1 EUR = 45.0658 UAH 1 UAH = 0.0222 EUR
23 mar 2025 1 EUR = 45.321 UAH 1 UAH = 0.0221 EUR
24 mar 2025 1 EUR = 45.1043 UAH 1 UAH = 0.0222 EUR
25 mar 2025 1 EUR = 45.1026 UAH 1 UAH = 0.0222 EUR
26 mar 2025 1 EUR = 44.862 UAH 1 UAH = 0.0223 EUR
27 mar 2025 1 EUR = 44.7134 UAH 1 UAH = 0.0224 EUR
28 mar 2025 1 EUR = 44.7152 UAH 1 UAH = 0.0224 EUR
29 mar 2025 1 EUR = 45.2568 UAH 1 UAH = 0.0221 EUR
30 mar 2025 1 EUR = 45.2879 UAH 1 UAH = 0.0221 EUR
31 mar 2025 1 EUR = 44.7761 UAH 1 UAH = 0.0223 EUR

Apr 2025

DataEUR-UAHUAH-EUR
01 abr 2025 1 EUR = 44.6405 UAH 1 UAH = 0.0224 EUR
02 abr 2025 1 EUR = 44.6613 UAH 1 UAH = 0.0224 EUR
03 abr 2025 1 EUR = 45.831 UAH 1 UAH = 0.0218 EUR
04 abr 2025 1 EUR = 45.4479 UAH 1 UAH = 0.022 EUR
05 abr 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
06 abr 2025 1 EUR = 45.3884 UAH 1 UAH = 0.022 EUR
07 abr 2025 1 EUR = 45.0335 UAH 1 UAH = 0.0222 EUR
08 abr 2025 1 EUR = 45.0721 UAH 1 UAH = 0.0222 EUR
09 abr 2025 1 EUR = 45.5689 UAH 1 UAH = 0.0219 EUR
10 abr 2025 1 EUR = 45.7985 UAH 1 UAH = 0.0218 EUR
11 abr 2025 1 EUR = 47.0008 UAH 1 UAH = 0.0213 EUR
12 abr 2025 1 EUR = 46.9288 UAH 1 UAH = 0.0213 EUR
13 abr 2025 1 EUR = 47.1724 UAH 1 UAH = 0.0212 EUR
14 abr 2025 1 EUR = 47.3574 UAH 1 UAH = 0.0211 EUR
15 abr 2025 1 EUR = 46.6415 UAH 1 UAH = 0.0214 EUR
16 abr 2025 1 EUR = 46.8164 UAH 1 UAH = 0.0214 EUR
17 abr 2025 1 EUR = 47.0578 UAH 1 UAH = 0.0213 EUR
18 abr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
19 abr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
20 abr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
21 abr 2025 1 EUR = 47.1017 UAH 1 UAH = 0.0212 EUR
22 abr 2025 1 EUR = 47.7625 UAH 1 UAH = 0.0209 EUR
23 abr 2025 1 EUR = 47.6615 UAH 1 UAH = 0.021 EUR
24 abr 2025 1 EUR = 47.3804 UAH 1 UAH = 0.0211 EUR
25 abr 2025 1 EUR = 47.5128 UAH 1 UAH = 0.021 EUR
26 abr 2025 1 EUR = 47.6784 UAH 1 UAH = 0.021 EUR
27 abr 2025 1 EUR = 47.5296 UAH 1 UAH = 0.021 EUR
28 abr 2025 1 EUR = 47.3702 UAH 1 UAH = 0.0211 EUR
29 abr 2025 1 EUR = 47.244 UAH 1 UAH = 0.0212 EUR
30 abr 2025 1 EUR = 47.1768 UAH 1 UAH = 0.0212 EUR

May 2025

DataEUR-UAHUAH-EUR
01 mai 2025 1 EUR = 47.1458 UAH 1 UAH = 0.0212 EUR
02 mai 2025 1 EUR = 47.3488 UAH 1 UAH = 0.0211 EUR
03 mai 2025 1 EUR = 47.297 UAH 1 UAH = 0.0211 EUR
04 mai 2025 1 EUR = 47.297 UAH 1 UAH = 0.0211 EUR
05 mai 2025 1 EUR = 47.1147 UAH 1 UAH = 0.0212 EUR
06 mai 2025 1 EUR = 46.9311 UAH 1 UAH = 0.0213 EUR
07 mai 2025 1 EUR = 47.0926 UAH 1 UAH = 0.0212 EUR
08 mai 2025 1 EUR = 46.8798 UAH 1 UAH = 0.0213 EUR
09 mai 2025 1 EUR = 46.7324 UAH 1 UAH = 0.0214 EUR
10 mai 2025 1 EUR = 46.7304 UAH 1 UAH = 0.0214 EUR
11 mai 2025 1 EUR = 46.7148 UAH 1 UAH = 0.0214 EUR
12 mai 2025 1 EUR = 46.0319 UAH 1 UAH = 0.0217 EUR
13 mai 2025 1 EUR = 46.1539 UAH 1 UAH = 0.0217 EUR
14 mai 2025 1 EUR = 46.6402 UAH 1 UAH = 0.0214 EUR
15 mai 2025 1 EUR = 46.4246 UAH 1 UAH = 0.0215 EUR
16 mai 2025 1 EUR = 46.4697 UAH 1 UAH = 0.0215 EUR
17 mai 2025 1 EUR = 46.4888 UAH 1 UAH = 0.0215 EUR
18 mai 2025 1 EUR = 46.4888 UAH 1 UAH = 0.0215 EUR
19 mai 2025 1 EUR = 46.9181 UAH 1 UAH = 0.0213 EUR

Informação sobre as taxas de câmbio de EUR-UAH e UAH-EUR

Euro (EUR) é a moeda usada em Europe. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats