> Taxas de câmbio EUR-TZS e TZS-EUR - 2025

Taxas de câmbio EUR-TZS e TZS-EUR - 2025

Taxas de câmbio de EUR-TZS e TZS-EUR

Verifique abaixo as taxas de câmbio para EUR-TZS e TZS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 2815,0614 TZS

1 TZS = 0,0004 EUR

1A 2A 3A

EUR para TZSTZS para EUR

Jan 2025

Data	EUR-TZS	TZS-EUR
01 jan 2025	1 EUR = 2544.1849 TZS	1 TZS = 0.0004 EUR
02 jan 2025	1 EUR = 2514.3264 TZS	1 TZS = 0.0004 EUR
03 jan 2025	1 EUR = 2538.9857 TZS	1 TZS = 0.0004 EUR
04 jan 2025	1 EUR = 2538.0509 TZS	1 TZS = 0.0004 EUR
05 jan 2025	1 EUR = 2538.0509 TZS	1 TZS = 0.0004 EUR
06 jan 2025	1 EUR = 2591.4083 TZS	1 TZS = 0.0004 EUR
07 jan 2025	1 EUR = 2575.3547 TZS	1 TZS = 0.0004 EUR
08 jan 2025	1 EUR = 2562.5325 TZS	1 TZS = 0.0004 EUR
09 jan 2025	1 EUR = 2565.054 TZS	1 TZS = 0.0004 EUR
10 jan 2025	1 EUR = 2579.9871 TZS	1 TZS = 0.0004 EUR
11 jan 2025	1 EUR = 2592.4774 TZS	1 TZS = 0.0004 EUR
12 jan 2025	1 EUR = 2592.4774 TZS	1 TZS = 0.0004 EUR
13 jan 2025	1 EUR = 2539.312 TZS	1 TZS = 0.0004 EUR
14 jan 2025	1 EUR = 2588.7742 TZS	1 TZS = 0.0004 EUR
15 jan 2025	1 EUR = 2590.7544 TZS	1 TZS = 0.0004 EUR
16 jan 2025	1 EUR = 2596.294 TZS	1 TZS = 0.0004 EUR
17 jan 2025	1 EUR = 2605.0292 TZS	1 TZS = 0.0004 EUR
18 jan 2025	1 EUR = 2609.6345 TZS	1 TZS = 0.0004 EUR
19 jan 2025	1 EUR = 2609.6345 TZS	1 TZS = 0.0004 EUR
20 jan 2025	1 EUR = 2605.0068 TZS	1 TZS = 0.0004 EUR
21 jan 2025	1 EUR = 2614.056 TZS	1 TZS = 0.0004 EUR
22 jan 2025	1 EUR = 2618.3074 TZS	1 TZS = 0.0004 EUR
23 jan 2025	1 EUR = 2618.6797 TZS	1 TZS = 0.0004 EUR
24 jan 2025	1 EUR = 2668.65 TZS	1 TZS = 0.0004 EUR
25 jan 2025	1 EUR = 2670.3285 TZS	1 TZS = 0.0004 EUR
26 jan 2025	1 EUR = 2670.3285 TZS	1 TZS = 0.0004 EUR
27 jan 2025	1 EUR = 2675.1037 TZS	1 TZS = 0.0004 EUR
28 jan 2025	1 EUR = 2628.8063 TZS	1 TZS = 0.0004 EUR
29 jan 2025	1 EUR = 2648.498 TZS	1 TZS = 0.0004 EUR
30 jan 2025	1 EUR = 2655.5628 TZS	1 TZS = 0.0004 EUR
31 jan 2025	1 EUR = 2647.6725 TZS	1 TZS = 0.0004 EUR

Feb 2025

Data	EUR-TZS	TZS-EUR
01 fev 2025	1 EUR = 2642.3493 TZS	1 TZS = 0.0004 EUR
02 fev 2025	1 EUR = 2645.7114 TZS	1 TZS = 0.0004 EUR
03 fev 2025	1 EUR = 2639.6085 TZS	1 TZS = 0.0004 EUR
04 fev 2025	1 EUR = 2628.8948 TZS	1 TZS = 0.0004 EUR
05 fev 2025	1 EUR = 2653.621 TZS	1 TZS = 0.0004 EUR
06 fev 2025	1 EUR = 2635.2763 TZS	1 TZS = 0.0004 EUR
07 fev 2025	1 EUR = 2658.4171 TZS	1 TZS = 0.0004 EUR
08 fev 2025	1 EUR = 2667.4416 TZS	1 TZS = 0.0004 EUR
09 fev 2025	1 EUR = 2667.4416 TZS	1 TZS = 0.0004 EUR
10 fev 2025	1 EUR = 2652.8312 TZS	1 TZS = 0.0004 EUR
11 fev 2025	1 EUR = 2674.5779 TZS	1 TZS = 0.0004 EUR
12 fev 2025	1 EUR = 2697.2074 TZS	1 TZS = 0.0004 EUR
13 fev 2025	1 EUR = 2700.6538 TZS	1 TZS = 0.0004 EUR
14 fev 2025	1 EUR = 2723.2119 TZS	1 TZS = 0.0004 EUR
15 fev 2025	1 EUR = 2721.4512 TZS	1 TZS = 0.0004 EUR
16 fev 2025	1 EUR = 2721.4512 TZS	1 TZS = 0.0004 EUR
17 fev 2025	1 EUR = 2671.3189 TZS	1 TZS = 0.0004 EUR
18 fev 2025	1 EUR = 2722.3539 TZS	1 TZS = 0.0004 EUR
19 fev 2025	1 EUR = 2684.8508 TZS	1 TZS = 0.0004 EUR
20 fev 2025	1 EUR = 2711.7984 TZS	1 TZS = 0.0004 EUR
21 fev 2025	1 EUR = 2706.0269 TZS	1 TZS = 0.0004 EUR
22 fev 2025	1 EUR = 2706.0633 TZS	1 TZS = 0.0004 EUR
23 fev 2025	1 EUR = 2706.0633 TZS	1 TZS = 0.0004 EUR
24 fev 2025	1 EUR = 2725.2803 TZS	1 TZS = 0.0004 EUR
25 fev 2025	1 EUR = 2746.1443 TZS	1 TZS = 0.0004 EUR
26 fev 2025	1 EUR = 2739.732 TZS	1 TZS = 0.0004 EUR
27 fev 2025	1 EUR = 2727.3425 TZS	1 TZS = 0.0004 EUR
28 fev 2025	1 EUR = 2711.2447 TZS	1 TZS = 0.0004 EUR

Mar 2025

Data	EUR-TZS	TZS-EUR
01 mar 2025	1 EUR = 2692.1272 TZS	1 TZS = 0.0004 EUR
02 mar 2025	1 EUR = 2680.2757 TZS	1 TZS = 0.0004 EUR
03 mar 2025	1 EUR = 2709.8108 TZS	1 TZS = 0.0004 EUR
04 mar 2025	1 EUR = 2785.1763 TZS	1 TZS = 0.0004 EUR
05 mar 2025	1 EUR = 2796.5974 TZS	1 TZS = 0.0004 EUR
06 mar 2025	1 EUR = 2845.0961 TZS	1 TZS = 0.0004 EUR
07 mar 2025	1 EUR = 2858.5838 TZS	1 TZS = 0.0003 EUR
08 mar 2025	1 EUR = 2853.2981 TZS	1 TZS = 0.0004 EUR
09 mar 2025	1 EUR = 2869.7096 TZS	1 TZS = 0.0003 EUR
10 mar 2025	1 EUR = 2822.9375 TZS	1 TZS = 0.0004 EUR
11 mar 2025	1 EUR = 2880.3474 TZS	1 TZS = 0.0003 EUR
12 mar 2025	1 EUR = 2877.149 TZS	1 TZS = 0.0003 EUR
13 mar 2025	1 EUR = 2888.369 TZS	1 TZS = 0.0003 EUR
14 mar 2025	1 EUR = 2889.9231 TZS	1 TZS = 0.0003 EUR
15 mar 2025	1 EUR = 2898.4712 TZS	1 TZS = 0.0003 EUR
16 mar 2025	1 EUR = 2874.3563 TZS	1 TZS = 0.0003 EUR
17 mar 2025	1 EUR = 2884.7506 TZS	1 TZS = 0.0003 EUR
18 mar 2025	1 EUR = 2897.6483 TZS	1 TZS = 0.0003 EUR
19 mar 2025	1 EUR = 2881.9002 TZS	1 TZS = 0.0003 EUR
20 mar 2025	1 EUR = 2859.352 TZS	1 TZS = 0.0003 EUR
21 mar 2025	1 EUR = 2866.9413 TZS	1 TZS = 0.0003 EUR
22 mar 2025	1 EUR = 2878.1326 TZS	1 TZS = 0.0003 EUR
23 mar 2025	1 EUR = 2853.0937 TZS	1 TZS = 0.0004 EUR
24 mar 2025	1 EUR = 2840.5724 TZS	1 TZS = 0.0004 EUR
25 mar 2025	1 EUR = 2870.9521 TZS	1 TZS = 0.0003 EUR
26 mar 2025	1 EUR = 2869.7178 TZS	1 TZS = 0.0003 EUR
27 mar 2025	1 EUR = 2879.7611 TZS	1 TZS = 0.0003 EUR
28 mar 2025	1 EUR = 2856.9735 TZS	1 TZS = 0.0004 EUR
29 mar 2025	1 EUR = 2893.906 TZS	1 TZS = 0.0003 EUR
30 mar 2025	1 EUR = 2846.7433 TZS	1 TZS = 0.0004 EUR
31 mar 2025	1 EUR = 2867.6557 TZS	1 TZS = 0.0003 EUR

Apr 2025

Data	EUR-TZS	TZS-EUR
01 abr 2025	1 EUR = 2857.6383 TZS	1 TZS = 0.0003 EUR
02 abr 2025	1 EUR = 2860.0469 TZS	1 TZS = 0.0003 EUR
03 abr 2025	1 EUR = 2935.1712 TZS	1 TZS = 0.0003 EUR
04 abr 2025	1 EUR = 2960.2166 TZS	1 TZS = 0.0003 EUR
05 abr 2025	1 EUR = 2949.9924 TZS	1 TZS = 0.0003 EUR
06 abr 2025	1 EUR = 2949.9924 TZS	1 TZS = 0.0003 EUR
07 abr 2025	1 EUR = 2952.735 TZS	1 TZS = 0.0003 EUR
08 abr 2025	1 EUR = 2933.4416 TZS	1 TZS = 0.0003 EUR
09 abr 2025	1 EUR = 2944.5165 TZS	1 TZS = 0.0003 EUR
10 abr 2025	1 EUR = 2955.7813 TZS	1 TZS = 0.0003 EUR
11 abr 2025	1 EUR = 3034.1292 TZS	1 TZS = 0.0003 EUR
12 abr 2025	1 EUR = 3038.0889 TZS	1 TZS = 0.0003 EUR
13 abr 2025	1 EUR = 3022.0833 TZS	1 TZS = 0.0003 EUR
14 abr 2025	1 EUR = 3036.5564 TZS	1 TZS = 0.0003 EUR
15 abr 2025	1 EUR = 3044.0364 TZS	1 TZS = 0.0003 EUR
16 abr 2025	1 EUR = 3054.1796 TZS	1 TZS = 0.0003 EUR
17 abr 2025	1 EUR = 3053.4733 TZS	1 TZS = 0.0003 EUR
18 abr 2025	1 EUR = 3056.3187 TZS	1 TZS = 0.0003 EUR
19 abr 2025	1 EUR = 3056.3257 TZS	1 TZS = 0.0003 EUR
20 abr 2025	1 EUR = 3056.3257 TZS	1 TZS = 0.0003 EUR
21 abr 2025	1 EUR = 3056.3176 TZS	1 TZS = 0.0003 EUR
22 abr 2025	1 EUR = 3083.9035 TZS	1 TZS = 0.0003 EUR
23 abr 2025	1 EUR = 3070.461 TZS	1 TZS = 0.0003 EUR
24 abr 2025	1 EUR = 3058.9909 TZS	1 TZS = 0.0003 EUR
25 abr 2025	1 EUR = 3053.412 TZS	1 TZS = 0.0003 EUR
26 abr 2025	1 EUR = 3066.9111 TZS	1 TZS = 0.0003 EUR
27 abr 2025	1 EUR = 3057.3382 TZS	1 TZS = 0.0003 EUR
28 abr 2025	1 EUR = 3058.066 TZS	1 TZS = 0.0003 EUR
29 abr 2025	1 EUR = 3057.1019 TZS	1 TZS = 0.0003 EUR
30 abr 2025	1 EUR = 3065.6708 TZS	1 TZS = 0.0003 EUR

May 2025

Data	EUR-TZS	TZS-EUR
01 mai 2025	1 EUR = 3052.5057 TZS	1 TZS = 0.0003 EUR
02 mai 2025	1 EUR = 3056.1981 TZS	1 TZS = 0.0003 EUR
03 mai 2025	1 EUR = 3050.6484 TZS	1 TZS = 0.0003 EUR
04 mai 2025	1 EUR = 3050.6484 TZS	1 TZS = 0.0003 EUR
05 mai 2025	1 EUR = 3059.3803 TZS	1 TZS = 0.0003 EUR
06 mai 2025	1 EUR = 3048.6533 TZS	1 TZS = 0.0003 EUR
07 mai 2025	1 EUR = 3076.3282 TZS	1 TZS = 0.0003 EUR
08 mai 2025	1 EUR = 3037.6773 TZS	1 TZS = 0.0003 EUR
09 mai 2025	1 EUR = 3035.8226 TZS	1 TZS = 0.0003 EUR
10 mai 2025	1 EUR = 3035.6642 TZS	1 TZS = 0.0003 EUR
11 mai 2025	1 EUR = 3033.3589 TZS	1 TZS = 0.0003 EUR
12 mai 2025	1 EUR = 2991.1439 TZS	1 TZS = 0.0003 EUR
13 mai 2025	1 EUR = 2985.9238 TZS	1 TZS = 0.0003 EUR
14 mai 2025	1 EUR = 3026.2891 TZS	1 TZS = 0.0003 EUR
15 mai 2025	1 EUR = 3018.1165 TZS	1 TZS = 0.0003 EUR
16 mai 2025	1 EUR = 3021.1751 TZS	1 TZS = 0.0003 EUR
17 mai 2025	1 EUR = 3021.0066 TZS	1 TZS = 0.0003 EUR
18 mai 2025	1 EUR = 3021.0066 TZS	1 TZS = 0.0003 EUR
19 mai 2025	1 EUR = 3029.501 TZS	1 TZS = 0.0003 EUR

Informação sobre as taxas de câmbio de EUR-TZS e TZS-EUR

Euro (EUR) é a moeda usada em Europe. Tanzanian Shilling (TZS) é a moeda usada em Tanzânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tanzânia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias