currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TWD e TWD-EUR - 2025

Taxas de câmbio EUR-TWD e TWD-EUR - 2025

Taxas de câmbio de EUR-TWD e TWD-EUR

Verifique abaixo as taxas de câmbio para EUR-TWD e TWD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 34,9798 TWD
1 TWD = 0,0286 EUR
1A 2A 3A

Jan 2025

DataEUR-TWDTWD-EUR
01 jan 2025 1 EUR = 34.1534 TWD 1 TWD = 0.0293 EUR
02 jan 2025 1 EUR = 33.9697 TWD 1 TWD = 0.0294 EUR
03 jan 2025 1 EUR = 33.9141 TWD 1 TWD = 0.0295 EUR
04 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
05 jan 2025 1 EUR = 33.9595 TWD 1 TWD = 0.0294 EUR
06 jan 2025 1 EUR = 34.1146 TWD 1 TWD = 0.0293 EUR
07 jan 2025 1 EUR = 34.0179 TWD 1 TWD = 0.0294 EUR
08 jan 2025 1 EUR = 33.8336 TWD 1 TWD = 0.0296 EUR
09 jan 2025 1 EUR = 33.8943 TWD 1 TWD = 0.0295 EUR
10 jan 2025 1 EUR = 33.958 TWD 1 TWD = 0.0294 EUR
11 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
12 jan 2025 1 EUR = 33.9551 TWD 1 TWD = 0.0295 EUR
13 jan 2025 1 EUR = 33.73 TWD 1 TWD = 0.0296 EUR
14 jan 2025 1 EUR = 33.8465 TWD 1 TWD = 0.0295 EUR
15 jan 2025 1 EUR = 33.9867 TWD 1 TWD = 0.0294 EUR
16 jan 2025 1 EUR = 33.8451 TWD 1 TWD = 0.0295 EUR
17 jan 2025 1 EUR = 33.8997 TWD 1 TWD = 0.0295 EUR
18 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
19 jan 2025 1 EUR = 33.9578 TWD 1 TWD = 0.0294 EUR
20 jan 2025 1 EUR = 33.7951 TWD 1 TWD = 0.0296 EUR
21 jan 2025 1 EUR = 33.9172 TWD 1 TWD = 0.0295 EUR
22 jan 2025 1 EUR = 34.1691 TWD 1 TWD = 0.0293 EUR
23 jan 2025 1 EUR = 34.1259 TWD 1 TWD = 0.0293 EUR
24 jan 2025 1 EUR = 34.3001 TWD 1 TWD = 0.0292 EUR
25 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
26 jan 2025 1 EUR = 34.3977 TWD 1 TWD = 0.0291 EUR
27 jan 2025 1 EUR = 34.5029 TWD 1 TWD = 0.029 EUR
28 jan 2025 1 EUR = 34.3225 TWD 1 TWD = 0.0291 EUR
29 jan 2025 1 EUR = 34.1431 TWD 1 TWD = 0.0293 EUR
30 jan 2025 1 EUR = 34.1325 TWD 1 TWD = 0.0293 EUR
31 jan 2025 1 EUR = 34.1549 TWD 1 TWD = 0.0293 EUR

Feb 2025

DataEUR-TWDTWD-EUR
01 fev 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
02 fev 2025 1 EUR = 34.1382 TWD 1 TWD = 0.0293 EUR
03 fev 2025 1 EUR = 33.9004 TWD 1 TWD = 0.0295 EUR
04 fev 2025 1 EUR = 33.9768 TWD 1 TWD = 0.0294 EUR
05 fev 2025 1 EUR = 34.1909 TWD 1 TWD = 0.0292 EUR
06 fev 2025 1 EUR = 34.0139 TWD 1 TWD = 0.0294 EUR
07 fev 2025 1 EUR = 33.9977 TWD 1 TWD = 0.0294 EUR
08 fev 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
09 fev 2025 1 EUR = 33.9339 TWD 1 TWD = 0.0295 EUR
10 fev 2025 1 EUR = 33.8298 TWD 1 TWD = 0.0296 EUR
11 fev 2025 1 EUR = 33.8922 TWD 1 TWD = 0.0295 EUR
12 fev 2025 1 EUR = 34.0792 TWD 1 TWD = 0.0293 EUR
13 fev 2025 1 EUR = 34.0823 TWD 1 TWD = 0.0293 EUR
14 fev 2025 1 EUR = 34.2625 TWD 1 TWD = 0.0292 EUR
15 fev 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
16 fev 2025 1 EUR = 34.3065 TWD 1 TWD = 0.0291 EUR
17 fev 2025 1 EUR = 34.2919 TWD 1 TWD = 0.0292 EUR
18 fev 2025 1 EUR = 34.2424 TWD 1 TWD = 0.0292 EUR
19 fev 2025 1 EUR = 34.1826 TWD 1 TWD = 0.0293 EUR
20 fev 2025 1 EUR = 34.2101 TWD 1 TWD = 0.0292 EUR
21 fev 2025 1 EUR = 34.3048 TWD 1 TWD = 0.0292 EUR
22 fev 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
23 fev 2025 1 EUR = 34.3113 TWD 1 TWD = 0.0291 EUR
24 fev 2025 1 EUR = 34.2521 TWD 1 TWD = 0.0292 EUR
25 fev 2025 1 EUR = 34.4084 TWD 1 TWD = 0.0291 EUR
26 fev 2025 1 EUR = 34.3961 TWD 1 TWD = 0.0291 EUR
27 fev 2025 1 EUR = 34.3693 TWD 1 TWD = 0.0291 EUR
28 fev 2025 1 EUR = 34.237 TWD 1 TWD = 0.0292 EUR

Mar 2025

DataEUR-TWDTWD-EUR
01 mar 2025 1 EUR = 34.1657 TWD 1 TWD = 0.0293 EUR
02 mar 2025 1 EUR = 34.1943 TWD 1 TWD = 0.0292 EUR
03 mar 2025 1 EUR = 34.4843 TWD 1 TWD = 0.029 EUR
04 mar 2025 1 EUR = 34.6306 TWD 1 TWD = 0.0289 EUR
05 mar 2025 1 EUR = 35.1153 TWD 1 TWD = 0.0285 EUR
06 mar 2025 1 EUR = 35.4994 TWD 1 TWD = 0.0282 EUR
07 mar 2025 1 EUR = 35.5658 TWD 1 TWD = 0.0281 EUR
08 mar 2025 1 EUR = 35.5728 TWD 1 TWD = 0.0281 EUR
09 mar 2025 1 EUR = 35.5894 TWD 1 TWD = 0.0281 EUR
10 mar 2025 1 EUR = 35.6444 TWD 1 TWD = 0.0281 EUR
11 mar 2025 1 EUR = 35.9276 TWD 1 TWD = 0.0278 EUR
12 mar 2025 1 EUR = 35.9284 TWD 1 TWD = 0.0278 EUR
13 mar 2025 1 EUR = 35.8055 TWD 1 TWD = 0.0279 EUR
14 mar 2025 1 EUR = 35.982 TWD 1 TWD = 0.0278 EUR
15 mar 2025 1 EUR = 35.9795 TWD 1 TWD = 0.0278 EUR
16 mar 2025 1 EUR = 36.0159 TWD 1 TWD = 0.0278 EUR
17 mar 2025 1 EUR = 35.9462 TWD 1 TWD = 0.0278 EUR
18 mar 2025 1 EUR = 35.939 TWD 1 TWD = 0.0278 EUR
19 mar 2025 1 EUR = 36.0068 TWD 1 TWD = 0.0278 EUR
20 mar 2025 1 EUR = 35.8018 TWD 1 TWD = 0.0279 EUR
21 mar 2025 1 EUR = 35.7534 TWD 1 TWD = 0.028 EUR
22 mar 2025 1 EUR = 35.8844 TWD 1 TWD = 0.0279 EUR
23 mar 2025 1 EUR = 35.9338 TWD 1 TWD = 0.0278 EUR
24 mar 2025 1 EUR = 35.77 TWD 1 TWD = 0.028 EUR
25 mar 2025 1 EUR = 35.7381 TWD 1 TWD = 0.028 EUR
26 mar 2025 1 EUR = 35.6987 TWD 1 TWD = 0.028 EUR
27 mar 2025 1 EUR = 35.7258 TWD 1 TWD = 0.028 EUR
28 mar 2025 1 EUR = 35.7412 TWD 1 TWD = 0.028 EUR
29 mar 2025 1 EUR = 36.1113 TWD 1 TWD = 0.0277 EUR
30 mar 2025 1 EUR = 36.1756 TWD 1 TWD = 0.0276 EUR
31 mar 2025 1 EUR = 35.9421 TWD 1 TWD = 0.0278 EUR

Apr 2025

DataEUR-TWDTWD-EUR
01 abr 2025 1 EUR = 35.8279 TWD 1 TWD = 0.0279 EUR
02 abr 2025 1 EUR = 35.8114 TWD 1 TWD = 0.0279 EUR
03 abr 2025 1 EUR = 36.7349 TWD 1 TWD = 0.0272 EUR
04 abr 2025 1 EUR = 36.5271 TWD 1 TWD = 0.0274 EUR
05 abr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
06 abr 2025 1 EUR = 36.3609 TWD 1 TWD = 0.0275 EUR
07 abr 2025 1 EUR = 36.2477 TWD 1 TWD = 0.0276 EUR
08 abr 2025 1 EUR = 36.1316 TWD 1 TWD = 0.0277 EUR
09 abr 2025 1 EUR = 36.3458 TWD 1 TWD = 0.0275 EUR
10 abr 2025 1 EUR = 36.4068 TWD 1 TWD = 0.0275 EUR
11 abr 2025 1 EUR = 37.283 TWD 1 TWD = 0.0268 EUR
12 abr 2025 1 EUR = 36.7796 TWD 1 TWD = 0.0272 EUR
13 abr 2025 1 EUR = 36.8152 TWD 1 TWD = 0.0272 EUR
14 abr 2025 1 EUR = 36.9524 TWD 1 TWD = 0.0271 EUR
15 abr 2025 1 EUR = 36.7333 TWD 1 TWD = 0.0272 EUR
16 abr 2025 1 EUR = 36.9373 TWD 1 TWD = 0.0271 EUR
17 abr 2025 1 EUR = 36.8735 TWD 1 TWD = 0.0271 EUR
18 abr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
19 abr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
20 abr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
21 abr 2025 1 EUR = 36.9875 TWD 1 TWD = 0.027 EUR
22 abr 2025 1 EUR = 37.3313 TWD 1 TWD = 0.0268 EUR
23 abr 2025 1 EUR = 37.0876 TWD 1 TWD = 0.027 EUR
24 abr 2025 1 EUR = 36.9786 TWD 1 TWD = 0.027 EUR
25 abr 2025 1 EUR = 36.9648 TWD 1 TWD = 0.0271 EUR
26 abr 2025 1 EUR = 37.1119 TWD 1 TWD = 0.0269 EUR
27 abr 2025 1 EUR = 36.996 TWD 1 TWD = 0.027 EUR
28 abr 2025 1 EUR = 36.9115 TWD 1 TWD = 0.0271 EUR
29 abr 2025 1 EUR = 36.7444 TWD 1 TWD = 0.0272 EUR
30 abr 2025 1 EUR = 36.4394 TWD 1 TWD = 0.0274 EUR

May 2025

DataEUR-TWDTWD-EUR
01 mai 2025 1 EUR = 36.3395 TWD 1 TWD = 0.0275 EUR
02 mai 2025 1 EUR = 34.5065 TWD 1 TWD = 0.029 EUR
03 mai 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
04 mai 2025 1 EUR = 34.7169 TWD 1 TWD = 0.0288 EUR
05 mai 2025 1 EUR = 33.1457 TWD 1 TWD = 0.0302 EUR
06 mai 2025 1 EUR = 34.0965 TWD 1 TWD = 0.0293 EUR
07 mai 2025 1 EUR = 34.4008 TWD 1 TWD = 0.0291 EUR
08 mai 2025 1 EUR = 34.1104 TWD 1 TWD = 0.0293 EUR
09 mai 2025 1 EUR = 33.9913 TWD 1 TWD = 0.0294 EUR
10 mai 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
11 mai 2025 1 EUR = 34.055 TWD 1 TWD = 0.0294 EUR
12 mai 2025 1 EUR = 33.7635 TWD 1 TWD = 0.0296 EUR
13 mai 2025 1 EUR = 33.8513 TWD 1 TWD = 0.0295 EUR
14 mai 2025 1 EUR = 34.002 TWD 1 TWD = 0.0294 EUR
15 mai 2025 1 EUR = 33.767 TWD 1 TWD = 0.0296 EUR
16 mai 2025 1 EUR = 33.7817 TWD 1 TWD = 0.0296 EUR
17 mai 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
18 mai 2025 1 EUR = 33.7324 TWD 1 TWD = 0.0296 EUR
19 mai 2025 1 EUR = 33.7719 TWD 1 TWD = 0.0296 EUR

Informação sobre as taxas de câmbio de EUR-TWD e TWD-EUR

Euro (EUR) é a moeda usada em Europe. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats