> Taxas de câmbio EUR-TWD e TWD-EUR - 2024

Taxas de câmbio EUR-TWD e TWD-EUR - 2024

Taxas de câmbio de EUR-TWD e TWD-EUR

Verifique abaixo as taxas de câmbio para EUR-TWD e TWD-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 34,8207 TWD

1 TWD = 0,0287 EUR

1A 2A 3A

EUR para TWDTWD para EUR

Jan 2024

Data	EUR-TWD	TWD-EUR
01 jan 2024	1 EUR = 33.9101 TWD	1 TWD = 0.0295 EUR
02 jan 2024	1 EUR = 33.8888 TWD	1 TWD = 0.0295 EUR
03 jan 2024	1 EUR = 33.8529 TWD	1 TWD = 0.0295 EUR
04 jan 2024	1 EUR = 33.976 TWD	1 TWD = 0.0294 EUR
05 jan 2024	1 EUR = 33.847 TWD	1 TWD = 0.0295 EUR
06 jan 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
07 jan 2024	1 EUR = 33.9235 TWD	1 TWD = 0.0295 EUR
08 jan 2024	1 EUR = 33.9652 TWD	1 TWD = 0.0294 EUR
09 jan 2024	1 EUR = 33.9857 TWD	1 TWD = 0.0294 EUR
10 jan 2024	1 EUR = 34.0888 TWD	1 TWD = 0.0293 EUR
11 jan 2024	1 EUR = 34.093 TWD	1 TWD = 0.0293 EUR
12 jan 2024	1 EUR = 34.0989 TWD	1 TWD = 0.0293 EUR
13 jan 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
14 jan 2024	1 EUR = 34.0829 TWD	1 TWD = 0.0293 EUR
15 jan 2024	1 EUR = 34.2255 TWD	1 TWD = 0.0292 EUR
16 jan 2024	1 EUR = 34.2355 TWD	1 TWD = 0.0292 EUR
17 jan 2024	1 EUR = 34.3137 TWD	1 TWD = 0.0291 EUR
18 jan 2024	1 EUR = 34.2844 TWD	1 TWD = 0.0292 EUR
19 jan 2024	1 EUR = 34.1824 TWD	1 TWD = 0.0293 EUR
20 jan 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
21 jan 2024	1 EUR = 34.2705 TWD	1 TWD = 0.0292 EUR
22 jan 2024	1 EUR = 34.1539 TWD	1 TWD = 0.0293 EUR
23 jan 2024	1 EUR = 34.139 TWD	1 TWD = 0.0293 EUR
24 jan 2024	1 EUR = 34.1055 TWD	1 TWD = 0.0293 EUR
25 jan 2024	1 EUR = 34.1131 TWD	1 TWD = 0.0293 EUR
26 jan 2024	1 EUR = 34.0295 TWD	1 TWD = 0.0294 EUR
27 jan 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
28 jan 2024	1 EUR = 33.9902 TWD	1 TWD = 0.0294 EUR
29 jan 2024	1 EUR = 33.781 TWD	1 TWD = 0.0296 EUR
30 jan 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
31 jan 2024	1 EUR = 33.8812 TWD	1 TWD = 0.0295 EUR

Feb 2024

Data	EUR-TWD	TWD-EUR
01 fev 2024	1 EUR = 33.8613 TWD	1 TWD = 0.0295 EUR
02 fev 2024	1 EUR = 33.9666 TWD	1 TWD = 0.0294 EUR
03 fev 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
04 fev 2024	1 EUR = 33.9232 TWD	1 TWD = 0.0295 EUR
05 fev 2024	1 EUR = 33.7393 TWD	1 TWD = 0.0296 EUR
06 fev 2024	1 EUR = 33.6686 TWD	1 TWD = 0.0297 EUR
07 fev 2024	1 EUR = 33.8012 TWD	1 TWD = 0.0296 EUR
08 fev 2024	1 EUR = 33.762 TWD	1 TWD = 0.0296 EUR
09 fev 2024	1 EUR = 33.7986 TWD	1 TWD = 0.0296 EUR
10 fev 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
11 fev 2024	1 EUR = 33.845 TWD	1 TWD = 0.0295 EUR
12 fev 2024	1 EUR = 33.7975 TWD	1 TWD = 0.0296 EUR
13 fev 2024	1 EUR = 33.8522 TWD	1 TWD = 0.0295 EUR
14 fev 2024	1 EUR = 33.7249 TWD	1 TWD = 0.0297 EUR
15 fev 2024	1 EUR = 33.7136 TWD	1 TWD = 0.0297 EUR
16 fev 2024	1 EUR = 33.7687 TWD	1 TWD = 0.0296 EUR
17 fev 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
18 fev 2024	1 EUR = 33.7858 TWD	1 TWD = 0.0296 EUR
19 fev 2024	1 EUR = 33.8715 TWD	1 TWD = 0.0295 EUR
20 fev 2024	1 EUR = 33.9894 TWD	1 TWD = 0.0294 EUR
21 fev 2024	1 EUR = 34.068 TWD	1 TWD = 0.0294 EUR
22 fev 2024	1 EUR = 34.1937 TWD	1 TWD = 0.0292 EUR
23 fev 2024	1 EUR = 34.2281 TWD	1 TWD = 0.0292 EUR
24 fev 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
25 fev 2024	1 EUR = 34.2528 TWD	1 TWD = 0.0292 EUR
26 fev 2024	1 EUR = 34.2197 TWD	1 TWD = 0.0292 EUR
27 fev 2024	1 EUR = 34.2824 TWD	1 TWD = 0.0292 EUR
28 fev 2024	1 EUR = 34.2379 TWD	1 TWD = 0.0292 EUR
29 fev 2024	1 EUR = 34.2496 TWD	1 TWD = 0.0292 EUR

Mar 2024

Data	EUR-TWD	TWD-EUR
01 mar 2024	1 EUR = 34.1977 TWD	1 TWD = 0.0292 EUR
02 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
03 mar 2024	1 EUR = 34.2602 TWD	1 TWD = 0.0292 EUR
04 mar 2024	1 EUR = 34.2322 TWD	1 TWD = 0.0292 EUR
05 mar 2024	1 EUR = 34.2387 TWD	1 TWD = 0.0292 EUR
06 mar 2024	1 EUR = 34.3193 TWD	1 TWD = 0.0291 EUR
07 mar 2024	1 EUR = 34.3221 TWD	1 TWD = 0.0291 EUR
08 mar 2024	1 EUR = 34.3452 TWD	1 TWD = 0.0291 EUR
09 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
10 mar 2024	1 EUR = 34.4182 TWD	1 TWD = 0.0291 EUR
11 mar 2024	1 EUR = 34.3503 TWD	1 TWD = 0.0291 EUR
12 mar 2024	1 EUR = 34.3309 TWD	1 TWD = 0.0291 EUR
13 mar 2024	1 EUR = 34.452 TWD	1 TWD = 0.029 EUR
14 mar 2024	1 EUR = 34.4315 TWD	1 TWD = 0.029 EUR
15 mar 2024	1 EUR = 34.4281 TWD	1 TWD = 0.029 EUR
16 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
17 mar 2024	1 EUR = 34.4599 TWD	1 TWD = 0.029 EUR
18 mar 2024	1 EUR = 34.4707 TWD	1 TWD = 0.029 EUR
19 mar 2024	1 EUR = 34.4851 TWD	1 TWD = 0.029 EUR
20 mar 2024	1 EUR = 34.6004 TWD	1 TWD = 0.0289 EUR
21 mar 2024	1 EUR = 34.7445 TWD	1 TWD = 0.0288 EUR
22 mar 2024	1 EUR = 34.6037 TWD	1 TWD = 0.0289 EUR
23 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
24 mar 2024	1 EUR = 34.7149 TWD	1 TWD = 0.0288 EUR
25 mar 2024	1 EUR = 34.4934 TWD	1 TWD = 0.029 EUR
26 mar 2024	1 EUR = 34.6574 TWD	1 TWD = 0.0289 EUR
27 mar 2024	1 EUR = 34.6493 TWD	1 TWD = 0.0289 EUR
28 mar 2024	1 EUR = 34.5768 TWD	1 TWD = 0.0289 EUR
29 mar 2024	1 EUR = 34.5265 TWD	1 TWD = 0.029 EUR
30 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR
31 mar 2024	1 EUR = 34.4953 TWD	1 TWD = 0.029 EUR

Apr 2024

Data	EUR-TWD	TWD-EUR
01 abr 2024	1 EUR = 34.4642 TWD	1 TWD = 0.029 EUR
02 abr 2024	1 EUR = 34.4821 TWD	1 TWD = 0.029 EUR
03 abr 2024	1 EUR = 34.5887 TWD	1 TWD = 0.0289 EUR
04 abr 2024	1 EUR = 34.8099 TWD	1 TWD = 0.0287 EUR
05 abr 2024	1 EUR = 34.7918 TWD	1 TWD = 0.0287 EUR
06 abr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
07 abr 2024	1 EUR = 34.8497 TWD	1 TWD = 0.0287 EUR
08 abr 2024	1 EUR = 34.7824 TWD	1 TWD = 0.0288 EUR
09 abr 2024	1 EUR = 34.8461 TWD	1 TWD = 0.0287 EUR
10 abr 2024	1 EUR = 34.7394 TWD	1 TWD = 0.0288 EUR
11 abr 2024	1 EUR = 34.5877 TWD	1 TWD = 0.0289 EUR
12 abr 2024	1 EUR = 34.3574 TWD	1 TWD = 0.0291 EUR
13 abr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
14 abr 2024	1 EUR = 34.4694 TWD	1 TWD = 0.029 EUR
15 abr 2024	1 EUR = 34.5227 TWD	1 TWD = 0.029 EUR
16 abr 2024	1 EUR = 34.6011 TWD	1 TWD = 0.0289 EUR
17 abr 2024	1 EUR = 34.5399 TWD	1 TWD = 0.029 EUR
18 abr 2024	1 EUR = 34.6061 TWD	1 TWD = 0.0289 EUR
19 abr 2024	1 EUR = 34.6543 TWD	1 TWD = 0.0289 EUR
20 abr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
21 abr 2024	1 EUR = 34.705 TWD	1 TWD = 0.0288 EUR
22 abr 2024	1 EUR = 34.7185 TWD	1 TWD = 0.0288 EUR
23 abr 2024	1 EUR = 34.7889 TWD	1 TWD = 0.0287 EUR
24 abr 2024	1 EUR = 34.8214 TWD	1 TWD = 0.0287 EUR
25 abr 2024	1 EUR = 34.9247 TWD	1 TWD = 0.0286 EUR
26 abr 2024	1 EUR = 34.9259 TWD	1 TWD = 0.0286 EUR
27 abr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
28 abr 2024	1 EUR = 34.8938 TWD	1 TWD = 0.0287 EUR
29 abr 2024	1 EUR = 34.9362 TWD	1 TWD = 0.0286 EUR
30 abr 2024	1 EUR = 34.9371 TWD	1 TWD = 0.0286 EUR

May 2024

Data	EUR-TWD	TWD-EUR
01 mai 2024	1 EUR = 34.7899 TWD	1 TWD = 0.0287 EUR
02 mai 2024	1 EUR = 34.7641 TWD	1 TWD = 0.0288 EUR
03 mai 2024	1 EUR = 34.7851 TWD	1 TWD = 0.0287 EUR
04 mai 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
05 mai 2024	1 EUR = 34.7842 TWD	1 TWD = 0.0287 EUR
06 mai 2024	1 EUR = 34.8051 TWD	1 TWD = 0.0287 EUR
07 mai 2024	1 EUR = 34.8552 TWD	1 TWD = 0.0287 EUR
08 mai 2024	1 EUR = 34.8 TWD	1 TWD = 0.0287 EUR
09 mai 2024	1 EUR = 34.8066 TWD	1 TWD = 0.0287 EUR
10 mai 2024	1 EUR = 34.9479 TWD	1 TWD = 0.0286 EUR
11 mai 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
12 mai 2024	1 EUR = 34.9926 TWD	1 TWD = 0.0286 EUR
13 mai 2024	1 EUR = 34.9831 TWD	1 TWD = 0.0286 EUR
14 mai 2024	1 EUR = 34.9301 TWD	1 TWD = 0.0286 EUR
15 mai 2024	1 EUR = 34.8438 TWD	1 TWD = 0.0287 EUR
16 mai 2024	1 EUR = 34.9335 TWD	1 TWD = 0.0286 EUR
17 mai 2024	1 EUR = 34.9347 TWD	1 TWD = 0.0286 EUR
18 mai 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
19 mai 2024	1 EUR = 35.0579 TWD	1 TWD = 0.0285 EUR
20 mai 2024	1 EUR = 35.0223 TWD	1 TWD = 0.0286 EUR
21 mai 2024	1 EUR = 35.0874 TWD	1 TWD = 0.0285 EUR
22 mai 2024	1 EUR = 34.9905 TWD	1 TWD = 0.0286 EUR
23 mai 2024	1 EUR = 34.928 TWD	1 TWD = 0.0286 EUR
24 mai 2024	1 EUR = 34.9273 TWD	1 TWD = 0.0286 EUR
25 mai 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
26 mai 2024	1 EUR = 35.003 TWD	1 TWD = 0.0286 EUR
27 mai 2024	1 EUR = 34.8755 TWD	1 TWD = 0.0287 EUR
28 mai 2024	1 EUR = 35.0259 TWD	1 TWD = 0.0286 EUR
29 mai 2024	1 EUR = 35.1069 TWD	1 TWD = 0.0285 EUR
30 mai 2024	1 EUR = 35.0403 TWD	1 TWD = 0.0285 EUR
31 mai 2024	1 EUR = 35.2228 TWD	1 TWD = 0.0284 EUR

Jun 2024

Data	EUR-TWD	TWD-EUR
01 jun 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
02 jun 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
03 jun 2024	1 EUR = 35.0761 TWD	1 TWD = 0.0285 EUR
04 jun 2024	1 EUR = 35.1623 TWD	1 TWD = 0.0284 EUR
05 jun 2024	1 EUR = 35.1936 TWD	1 TWD = 0.0284 EUR
06 jun 2024	1 EUR = 35.1251 TWD	1 TWD = 0.0285 EUR
07 jun 2024	1 EUR = 35.1518 TWD	1 TWD = 0.0284 EUR
08 jun 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
09 jun 2024	1 EUR = 35.0478 TWD	1 TWD = 0.0285 EUR
10 jun 2024	1 EUR = 34.8094 TWD	1 TWD = 0.0287 EUR
11 jun 2024	1 EUR = 34.7252 TWD	1 TWD = 0.0288 EUR
12 jun 2024	1 EUR = 34.8311 TWD	1 TWD = 0.0287 EUR
13 jun 2024	1 EUR = 34.9059 TWD	1 TWD = 0.0286 EUR
14 jun 2024	1 EUR = 34.5983 TWD	1 TWD = 0.0289 EUR
15 jun 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
16 jun 2024	1 EUR = 34.6742 TWD	1 TWD = 0.0288 EUR
17 jun 2024	1 EUR = 34.6844 TWD	1 TWD = 0.0288 EUR
18 jun 2024	1 EUR = 34.7226 TWD	1 TWD = 0.0288 EUR
19 jun 2024	1 EUR = 34.8104 TWD	1 TWD = 0.0287 EUR
20 jun 2024	1 EUR = 34.6795 TWD	1 TWD = 0.0288 EUR
21 jun 2024	1 EUR = 34.5698 TWD	1 TWD = 0.0289 EUR
22 jun 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
23 jun 2024	1 EUR = 34.6531 TWD	1 TWD = 0.0289 EUR
24 jun 2024	1 EUR = 34.7253 TWD	1 TWD = 0.0288 EUR
25 jun 2024	1 EUR = 34.8117 TWD	1 TWD = 0.0287 EUR
26 jun 2024	1 EUR = 34.8242 TWD	1 TWD = 0.0287 EUR
27 jun 2024	1 EUR = 34.8447 TWD	1 TWD = 0.0287 EUR
28 jun 2024	1 EUR = 34.7162 TWD	1 TWD = 0.0288 EUR
29 jun 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR
30 jun 2024	1 EUR = 34.8604 TWD	1 TWD = 0.0287 EUR

Jul 2024

Data	EUR-TWD	TWD-EUR
01 jul 2024	1 EUR = 34.9498 TWD	1 TWD = 0.0286 EUR
02 jul 2024	1 EUR = 34.9853 TWD	1 TWD = 0.0286 EUR
03 jul 2024	1 EUR = 35.1515 TWD	1 TWD = 0.0284 EUR
04 jul 2024	1 EUR = 35.0455 TWD	1 TWD = 0.0285 EUR
05 jul 2024	1 EUR = 35.1075 TWD	1 TWD = 0.0285 EUR
06 jul 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
07 jul 2024	1 EUR = 35.175 TWD	1 TWD = 0.0284 EUR
08 jul 2024	1 EUR = 35.1957 TWD	1 TWD = 0.0284 EUR
09 jul 2024	1 EUR = 35.1779 TWD	1 TWD = 0.0284 EUR
10 jul 2024	1 EUR = 35.2601 TWD	1 TWD = 0.0284 EUR
11 jul 2024	1 EUR = 35.2814 TWD	1 TWD = 0.0283 EUR
12 jul 2024	1 EUR = 35.4053 TWD	1 TWD = 0.0282 EUR
13 jul 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
14 jul 2024	1 EUR = 35.5282 TWD	1 TWD = 0.0281 EUR
15 jul 2024	1 EUR = 35.542 TWD	1 TWD = 0.0281 EUR
16 jul 2024	1 EUR = 35.5299 TWD	1 TWD = 0.0281 EUR
17 jul 2024	1 EUR = 35.5683 TWD	1 TWD = 0.0281 EUR
18 jul 2024	1 EUR = 35.6801 TWD	1 TWD = 0.028 EUR
19 jul 2024	1 EUR = 35.7003 TWD	1 TWD = 0.028 EUR
20 jul 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
21 jul 2024	1 EUR = 35.7233 TWD	1 TWD = 0.028 EUR
22 jul 2024	1 EUR = 35.7533 TWD	1 TWD = 0.028 EUR
23 jul 2024	1 EUR = 35.6386 TWD	1 TWD = 0.0281 EUR
24 jul 2024	1 EUR = 35.5365 TWD	1 TWD = 0.0281 EUR
25 jul 2024	1 EUR = 35.4285 TWD	1 TWD = 0.0282 EUR
26 jul 2024	1 EUR = 35.6178 TWD	1 TWD = 0.0281 EUR
27 jul 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
28 jul 2024	1 EUR = 35.676 TWD	1 TWD = 0.028 EUR
29 jul 2024	1 EUR = 35.5467 TWD	1 TWD = 0.0281 EUR
30 jul 2024	1 EUR = 35.5634 TWD	1 TWD = 0.0281 EUR
31 jul 2024	1 EUR = 35.452 TWD	1 TWD = 0.0282 EUR

Aug 2024

Data	EUR-TWD	TWD-EUR
01 ago 2024	1 EUR = 35.3516 TWD	1 TWD = 0.0283 EUR
02 ago 2024	1 EUR = 35.5354 TWD	1 TWD = 0.0281 EUR
03 ago 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
04 ago 2024	1 EUR = 35.6053 TWD	1 TWD = 0.0281 EUR
05 ago 2024	1 EUR = 35.8033 TWD	1 TWD = 0.0279 EUR
06 ago 2024	1 EUR = 35.7871 TWD	1 TWD = 0.0279 EUR
07 ago 2024	1 EUR = 35.6477 TWD	1 TWD = 0.0281 EUR
08 ago 2024	1 EUR = 35.4422 TWD	1 TWD = 0.0282 EUR
09 ago 2024	1 EUR = 35.3026 TWD	1 TWD = 0.0283 EUR
10 ago 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
11 ago 2024	1 EUR = 35.4436 TWD	1 TWD = 0.0282 EUR
12 ago 2024	1 EUR = 35.4493 TWD	1 TWD = 0.0282 EUR
13 ago 2024	1 EUR = 35.48 TWD	1 TWD = 0.0282 EUR
14 ago 2024	1 EUR = 35.4982 TWD	1 TWD = 0.0282 EUR
15 ago 2024	1 EUR = 35.5524 TWD	1 TWD = 0.0281 EUR
16 ago 2024	1 EUR = 35.4867 TWD	1 TWD = 0.0282 EUR
17 ago 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
18 ago 2024	1 EUR = 35.5216 TWD	1 TWD = 0.0282 EUR
19 ago 2024	1 EUR = 35.3247 TWD	1 TWD = 0.0283 EUR
20 ago 2024	1 EUR = 35.3883 TWD	1 TWD = 0.0283 EUR
21 ago 2024	1 EUR = 35.4602 TWD	1 TWD = 0.0282 EUR
22 ago 2024	1 EUR = 35.4055 TWD	1 TWD = 0.0282 EUR
23 ago 2024	1 EUR = 35.5345 TWD	1 TWD = 0.0281 EUR
24 ago 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
25 ago 2024	1 EUR = 35.6554 TWD	1 TWD = 0.028 EUR
26 ago 2024	1 EUR = 35.5613 TWD	1 TWD = 0.0281 EUR
27 ago 2024	1 EUR = 35.6532 TWD	1 TWD = 0.028 EUR
28 ago 2024	1 EUR = 35.5554 TWD	1 TWD = 0.0281 EUR
29 ago 2024	1 EUR = 35.3753 TWD	1 TWD = 0.0283 EUR
30 ago 2024	1 EUR = 35.4449 TWD	1 TWD = 0.0282 EUR
31 ago 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR

Sep 2024

Data	EUR-TWD	TWD-EUR
01 set 2024	1 EUR = 35.4064 TWD	1 TWD = 0.0282 EUR
02 set 2024	1 EUR = 35.4448 TWD	1 TWD = 0.0282 EUR
03 set 2024	1 EUR = 35.4837 TWD	1 TWD = 0.0282 EUR
04 set 2024	1 EUR = 35.556 TWD	1 TWD = 0.0281 EUR
05 set 2024	1 EUR = 35.6008 TWD	1 TWD = 0.0281 EUR
06 set 2024	1 EUR = 35.4404 TWD	1 TWD = 0.0282 EUR
07 set 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
08 set 2024	1 EUR = 35.5415 TWD	1 TWD = 0.0281 EUR
09 set 2024	1 EUR = 35.4898 TWD	1 TWD = 0.0282 EUR
10 set 2024	1 EUR = 35.4836 TWD	1 TWD = 0.0282 EUR
11 set 2024	1 EUR = 35.4998 TWD	1 TWD = 0.0282 EUR
12 set 2024	1 EUR = 35.4185 TWD	1 TWD = 0.0282 EUR
13 set 2024	1 EUR = 35.4335 TWD	1 TWD = 0.0282 EUR
14 set 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
15 set 2024	1 EUR = 35.4187 TWD	1 TWD = 0.0282 EUR
16 set 2024	1 EUR = 35.4551 TWD	1 TWD = 0.0282 EUR
17 set 2024	1 EUR = 35.5071 TWD	1 TWD = 0.0282 EUR
18 set 2024	1 EUR = 35.5988 TWD	1 TWD = 0.0281 EUR
19 set 2024	1 EUR = 35.6545 TWD	1 TWD = 0.028 EUR
20 set 2024	1 EUR = 35.7315 TWD	1 TWD = 0.028 EUR
21 set 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
22 set 2024	1 EUR = 35.7368 TWD	1 TWD = 0.028 EUR
23 set 2024	1 EUR = 35.6313 TWD	1 TWD = 0.0281 EUR
24 set 2024	1 EUR = 35.5901 TWD	1 TWD = 0.0281 EUR
25 set 2024	1 EUR = 35.6937 TWD	1 TWD = 0.028 EUR
26 set 2024	1 EUR = 35.5108 TWD	1 TWD = 0.0282 EUR
27 set 2024	1 EUR = 35.158 TWD	1 TWD = 0.0284 EUR
28 set 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
29 set 2024	1 EUR = 35.2806 TWD	1 TWD = 0.0283 EUR
30 set 2024	1 EUR = 35.467 TWD	1 TWD = 0.0282 EUR

Oct 2024

Data	EUR-TWD	TWD-EUR
01 out 2024	1 EUR = 35.2857 TWD	1 TWD = 0.0283 EUR
02 out 2024	1 EUR = 35.2873 TWD	1 TWD = 0.0283 EUR
03 out 2024	1 EUR = 35.3917 TWD	1 TWD = 0.0283 EUR
04 out 2024	1 EUR = 35.3939 TWD	1 TWD = 0.0283 EUR
05 out 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
06 out 2024	1 EUR = 35.4556 TWD	1 TWD = 0.0282 EUR
07 out 2024	1 EUR = 35.3161 TWD	1 TWD = 0.0283 EUR
08 out 2024	1 EUR = 35.3668 TWD	1 TWD = 0.0283 EUR
09 out 2024	1 EUR = 35.3087 TWD	1 TWD = 0.0283 EUR
10 out 2024	1 EUR = 35.2615 TWD	1 TWD = 0.0284 EUR
11 out 2024	1 EUR = 35.1884 TWD	1 TWD = 0.0284 EUR
12 out 2024	1 EUR = 35.2316 TWD	1 TWD = 0.0284 EUR
13 out 2024	1 EUR = 35.1946 TWD	1 TWD = 0.0284 EUR
14 out 2024	1 EUR = 35.1498 TWD	1 TWD = 0.0284 EUR
15 out 2024	1 EUR = 35.079 TWD	1 TWD = 0.0285 EUR
16 out 2024	1 EUR = 35.0705 TWD	1 TWD = 0.0285 EUR
17 out 2024	1 EUR = 34.891 TWD	1 TWD = 0.0287 EUR
18 out 2024	1 EUR = 34.7961 TWD	1 TWD = 0.0287 EUR
19 out 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
20 out 2024	1 EUR = 34.8596 TWD	1 TWD = 0.0287 EUR
21 out 2024	1 EUR = 34.7482 TWD	1 TWD = 0.0288 EUR
22 out 2024	1 EUR = 34.6712 TWD	1 TWD = 0.0288 EUR
23 out 2024	1 EUR = 34.5463 TWD	1 TWD = 0.0289 EUR
24 out 2024	1 EUR = 34.6424 TWD	1 TWD = 0.0289 EUR
25 out 2024	1 EUR = 34.7093 TWD	1 TWD = 0.0288 EUR
26 out 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
27 out 2024	1 EUR = 34.6442 TWD	1 TWD = 0.0289 EUR
28 out 2024	1 EUR = 34.7153 TWD	1 TWD = 0.0288 EUR
29 out 2024	1 EUR = 34.5834 TWD	1 TWD = 0.0289 EUR
30 out 2024	1 EUR = 34.5656 TWD	1 TWD = 0.0289 EUR
31 out 2024	1 EUR = 34.7607 TWD	1 TWD = 0.0288 EUR

Nov 2024

Data	EUR-TWD	TWD-EUR
01 nov 2024	1 EUR = 34.672 TWD	1 TWD = 0.0288 EUR
02 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
03 nov 2024	1 EUR = 34.7509 TWD	1 TWD = 0.0288 EUR
04 nov 2024	1 EUR = 34.7916 TWD	1 TWD = 0.0287 EUR
05 nov 2024	1 EUR = 34.7902 TWD	1 TWD = 0.0287 EUR
06 nov 2024	1 EUR = 34.6042 TWD	1 TWD = 0.0289 EUR
07 nov 2024	1 EUR = 34.7421 TWD	1 TWD = 0.0288 EUR
08 nov 2024	1 EUR = 34.6155 TWD	1 TWD = 0.0289 EUR
09 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
10 nov 2024	1 EUR = 34.581 TWD	1 TWD = 0.0289 EUR
11 nov 2024	1 EUR = 34.4838 TWD	1 TWD = 0.029 EUR
12 nov 2024	1 EUR = 34.4628 TWD	1 TWD = 0.029 EUR
13 nov 2024	1 EUR = 34.468 TWD	1 TWD = 0.029 EUR
14 nov 2024	1 EUR = 34.3344 TWD	1 TWD = 0.0291 EUR
15 nov 2024	1 EUR = 34.4098 TWD	1 TWD = 0.0291 EUR
16 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
17 nov 2024	1 EUR = 34.2456 TWD	1 TWD = 0.0292 EUR
18 nov 2024	1 EUR = 34.3372 TWD	1 TWD = 0.0291 EUR
19 nov 2024	1 EUR = 34.3075 TWD	1 TWD = 0.0291 EUR
20 nov 2024	1 EUR = 34.3552 TWD	1 TWD = 0.0291 EUR
21 nov 2024	1 EUR = 34.329 TWD	1 TWD = 0.0291 EUR

Informação sobre as taxas de câmbio de EUR-TWD e TWD-EUR

Euro (EUR) é a moeda usada em Europe. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias