currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TRY e TRY-EUR - 2026

Taxas de câmbio EUR-TRY e TRY-EUR - 2026

Taxas de câmbio de EUR-TRY e TRY-EUR

Verifique abaixo as taxas de câmbio para EUR-TRY e TRY-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 51,1318 TRY
1 TRY = 0,0196 EUR
1A 2A 3A

Jan 2026

DataEUR-TRYTRY-EUR
01 jan 2026 1 EUR = 50.3986 TRY 1 TRY = 0.0198 EUR
02 jan 2026 1 EUR = 50.4452 TRY 1 TRY = 0.0198 EUR
03 jan 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
04 jan 2026 1 EUR = 50.4836 TRY 1 TRY = 0.0198 EUR
05 jan 2026 1 EUR = 50.2863 TRY 1 TRY = 0.0199 EUR
06 jan 2026 1 EUR = 50.392 TRY 1 TRY = 0.0198 EUR
07 jan 2026 1 EUR = 50.2949 TRY 1 TRY = 0.0199 EUR
08 jan 2026 1 EUR = 50.2638 TRY 1 TRY = 0.0199 EUR
09 jan 2026 1 EUR = 50.2353 TRY 1 TRY = 0.0199 EUR
10 jan 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
11 jan 2026 1 EUR = 49.9722 TRY 1 TRY = 0.02 EUR
12 jan 2026 1 EUR = 50.3857 TRY 1 TRY = 0.0198 EUR
13 jan 2026 1 EUR = 50.3 TRY 1 TRY = 0.0199 EUR
14 jan 2026 1 EUR = 50.341 TRY 1 TRY = 0.0199 EUR
15 jan 2026 1 EUR = 50.2219 TRY 1 TRY = 0.0199 EUR
16 jan 2026 1 EUR = 50.2785 TRY 1 TRY = 0.0199 EUR
17 jan 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
18 jan 2026 1 EUR = 50.229 TRY 1 TRY = 0.0199 EUR
19 jan 2026 1 EUR = 50.3262 TRY 1 TRY = 0.0199 EUR
20 jan 2026 1 EUR = 50.7755 TRY 1 TRY = 0.0197 EUR
21 jan 2026 1 EUR = 50.7881 TRY 1 TRY = 0.0197 EUR
22 jan 2026 1 EUR = 50.671 TRY 1 TRY = 0.0197 EUR
23 jan 2026 1 EUR = 50.8919 TRY 1 TRY = 0.0196 EUR
24 jan 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
25 jan 2026 1 EUR = 51.2468 TRY 1 TRY = 0.0195 EUR
26 jan 2026 1 EUR = 51.3757 TRY 1 TRY = 0.0195 EUR
27 jan 2026 1 EUR = 51.7055 TRY 1 TRY = 0.0193 EUR
28 jan 2026 1 EUR = 52.0183 TRY 1 TRY = 0.0192 EUR
29 jan 2026 1 EUR = 51.8794 TRY 1 TRY = 0.0193 EUR
30 jan 2026 1 EUR = 51.8146 TRY 1 TRY = 0.0193 EUR
31 jan 2026 1 EUR = 51.4782 TRY 1 TRY = 0.0194 EUR

Feb 2026

DataEUR-TRYTRY-EUR
01 fev 2026 1 EUR = 51.4015 TRY 1 TRY = 0.0195 EUR
02 fev 2026 1 EUR = 51.5479 TRY 1 TRY = 0.0194 EUR
03 fev 2026 1 EUR = 51.2828 TRY 1 TRY = 0.0195 EUR
04 fev 2026 1 EUR = 51.4358 TRY 1 TRY = 0.0194 EUR
05 fev 2026 1 EUR = 51.3746 TRY 1 TRY = 0.0195 EUR
06 fev 2026 1 EUR = 51.4289 TRY 1 TRY = 0.0194 EUR
07 fev 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
08 fev 2026 1 EUR = 51.539 TRY 1 TRY = 0.0194 EUR
09 fev 2026 1 EUR = 51.7594 TRY 1 TRY = 0.0193 EUR
10 fev 2026 1 EUR = 51.891 TRY 1 TRY = 0.0193 EUR
11 fev 2026 1 EUR = 51.9465 TRY 1 TRY = 0.0193 EUR
12 fev 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
13 fev 2026 1 EUR = 51.883 TRY 1 TRY = 0.0193 EUR
14 fev 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
15 fev 2026 1 EUR = 51.7667 TRY 1 TRY = 0.0193 EUR
16 fev 2026 1 EUR = 51.8049 TRY 1 TRY = 0.0193 EUR
17 fev 2026 1 EUR = 51.7277 TRY 1 TRY = 0.0193 EUR
18 fev 2026 1 EUR = 51.8335 TRY 1 TRY = 0.0193 EUR
19 fev 2026 1 EUR = 51.536 TRY 1 TRY = 0.0194 EUR
20 fev 2026 1 EUR = 51.5875 TRY 1 TRY = 0.0194 EUR
21 fev 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
22 fev 2026 1 EUR = 51.6715 TRY 1 TRY = 0.0194 EUR
23 fev 2026 1 EUR = 51.6364 TRY 1 TRY = 0.0194 EUR
24 fev 2026 1 EUR = 51.6421 TRY 1 TRY = 0.0194 EUR
25 fev 2026 1 EUR = 51.6856 TRY 1 TRY = 0.0193 EUR
26 fev 2026 1 EUR = 51.8429 TRY 1 TRY = 0.0193 EUR
27 fev 2026 1 EUR = 51.8799 TRY 1 TRY = 0.0193 EUR
28 fev 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR

Mar 2026

DataEUR-TRYTRY-EUR
01 mar 2026 1 EUR = 51.9028 TRY 1 TRY = 0.0193 EUR
02 mar 2026 1 EUR = 51.516 TRY 1 TRY = 0.0194 EUR
03 mar 2026 1 EUR = 51.0553 TRY 1 TRY = 0.0196 EUR
04 mar 2026 1 EUR = 51.2089 TRY 1 TRY = 0.0195 EUR
05 mar 2026 1 EUR = 51.1181 TRY 1 TRY = 0.0196 EUR
06 mar 2026 1 EUR = 50.9803 TRY 1 TRY = 0.0196 EUR
07 mar 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
08 mar 2026 1 EUR = 51.2143 TRY 1 TRY = 0.0195 EUR
09 mar 2026 1 EUR = 50.9674 TRY 1 TRY = 0.0196 EUR
10 mar 2026 1 EUR = 51.2525 TRY 1 TRY = 0.0195 EUR
11 mar 2026 1 EUR = 51.1173 TRY 1 TRY = 0.0196 EUR
12 mar 2026 1 EUR = 50.9102 TRY 1 TRY = 0.0196 EUR
13 mar 2026 1 EUR = 50.6603 TRY 1 TRY = 0.0197 EUR
14 mar 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
15 mar 2026 1 EUR = 50.6456 TRY 1 TRY = 0.0197 EUR
16 mar 2026 1 EUR = 50.7317 TRY 1 TRY = 0.0197 EUR
17 mar 2026 1 EUR = 50.9174 TRY 1 TRY = 0.0196 EUR
18 mar 2026 1 EUR = 50.98 TRY 1 TRY = 0.0196 EUR
19 mar 2026 1 EUR = 50.9065 TRY 1 TRY = 0.0196 EUR
20 mar 2026 1 EUR = 51.2388 TRY 1 TRY = 0.0195 EUR
21 mar 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR
22 mar 2026 1 EUR = 51.2951 TRY 1 TRY = 0.0195 EUR

Informação sobre as taxas de câmbio de EUR-TRY e TRY-EUR

Euro (EUR) é a moeda usada em Europe. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats