> Taxas de câmbio EUR-TRY e TRY-EUR - 2025

Taxas de câmbio EUR-TRY e TRY-EUR - 2025

Taxas de câmbio de EUR-TRY e TRY-EUR

Verifique abaixo as taxas de câmbio para EUR-TRY e TRY-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 39,8341 TRY

1 TRY = 0,0251 EUR

1A 2A 3A

EUR para TRYTRY para EUR

Jan 2025

Data	EUR-TRY	TRY-EUR
01 jan 2025	1 EUR = 36.8004 TRY	1 TRY = 0.0272 EUR
02 jan 2025	1 EUR = 36.4641 TRY	1 TRY = 0.0274 EUR
03 jan 2025	1 EUR = 36.4238 TRY	1 TRY = 0.0275 EUR
04 jan 2025	1 EUR = 36.4893 TRY	1 TRY = 0.0274 EUR
05 jan 2025	1 EUR = 36.4813 TRY	1 TRY = 0.0274 EUR
06 jan 2025	1 EUR = 36.8041 TRY	1 TRY = 0.0272 EUR
07 jan 2025	1 EUR = 36.7362 TRY	1 TRY = 0.0272 EUR
08 jan 2025	1 EUR = 36.4141 TRY	1 TRY = 0.0275 EUR
09 jan 2025	1 EUR = 36.4123 TRY	1 TRY = 0.0275 EUR
10 jan 2025	1 EUR = 36.4991 TRY	1 TRY = 0.0274 EUR
11 jan 2025	1 EUR = 36.3034 TRY	1 TRY = 0.0275 EUR
12 jan 2025	1 EUR = 36.3364 TRY	1 TRY = 0.0275 EUR
13 jan 2025	1 EUR = 36.2028 TRY	1 TRY = 0.0276 EUR
14 jan 2025	1 EUR = 36.3891 TRY	1 TRY = 0.0275 EUR
15 jan 2025	1 EUR = 36.5587 TRY	1 TRY = 0.0274 EUR
16 jan 2025	1 EUR = 36.4448 TRY	1 TRY = 0.0274 EUR
17 jan 2025	1 EUR = 36.6221 TRY	1 TRY = 0.0273 EUR
18 jan 2025	1 EUR = 36.6726 TRY	1 TRY = 0.0273 EUR
19 jan 2025	1 EUR = 36.5521 TRY	1 TRY = 0.0274 EUR
20 jan 2025	1 EUR = 36.6788 TRY	1 TRY = 0.0273 EUR
21 jan 2025	1 EUR = 36.8876 TRY	1 TRY = 0.0271 EUR
22 jan 2025	1 EUR = 37.2261 TRY	1 TRY = 0.0269 EUR
23 jan 2025	1 EUR = 37.1143 TRY	1 TRY = 0.0269 EUR
24 jan 2025	1 EUR = 37.399 TRY	1 TRY = 0.0267 EUR
25 jan 2025	1 EUR = 37.4261 TRY	1 TRY = 0.0267 EUR
26 jan 2025	1 EUR = 37.4576 TRY	1 TRY = 0.0267 EUR
27 jan 2025	1 EUR = 37.5564 TRY	1 TRY = 0.0266 EUR
28 jan 2025	1 EUR = 37.2692 TRY	1 TRY = 0.0268 EUR
29 jan 2025	1 EUR = 37.2146 TRY	1 TRY = 0.0269 EUR
30 jan 2025	1 EUR = 37.2055 TRY	1 TRY = 0.0269 EUR
31 jan 2025	1 EUR = 37.2316 TRY	1 TRY = 0.0269 EUR

Feb 2025

Data	EUR-TRY	TRY-EUR
01 fev 2025	1 EUR = 36.9774 TRY	1 TRY = 0.027 EUR
02 fev 2025	1 EUR = 37.1367 TRY	1 TRY = 0.0269 EUR
03 fev 2025	1 EUR = 36.9553 TRY	1 TRY = 0.0271 EUR
04 fev 2025	1 EUR = 37.1318 TRY	1 TRY = 0.0269 EUR
05 fev 2025	1 EUR = 37.4241 TRY	1 TRY = 0.0267 EUR
06 fev 2025	1 EUR = 37.1869 TRY	1 TRY = 0.0269 EUR
07 fev 2025	1 EUR = 37.3157 TRY	1 TRY = 0.0268 EUR
08 fev 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
09 fev 2025	1 EUR = 37.1657 TRY	1 TRY = 0.0269 EUR
10 fev 2025	1 EUR = 37.1383 TRY	1 TRY = 0.0269 EUR
11 fev 2025	1 EUR = 37.2276 TRY	1 TRY = 0.0269 EUR
12 fev 2025	1 EUR = 37.4474 TRY	1 TRY = 0.0267 EUR
13 fev 2025	1 EUR = 37.5181 TRY	1 TRY = 0.0267 EUR
14 fev 2025	1 EUR = 37.9309 TRY	1 TRY = 0.0264 EUR
15 fev 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
16 fev 2025	1 EUR = 38.0529 TRY	1 TRY = 0.0263 EUR
17 fev 2025	1 EUR = 37.9527 TRY	1 TRY = 0.0263 EUR
18 fev 2025	1 EUR = 37.9245 TRY	1 TRY = 0.0264 EUR
19 fev 2025	1 EUR = 37.8548 TRY	1 TRY = 0.0264 EUR
20 fev 2025	1 EUR = 37.9102 TRY	1 TRY = 0.0264 EUR
21 fev 2025	1 EUR = 38.1139 TRY	1 TRY = 0.0262 EUR
22 fev 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
23 fev 2025	1 EUR = 38.0367 TRY	1 TRY = 0.0263 EUR
24 fev 2025	1 EUR = 38.1174 TRY	1 TRY = 0.0262 EUR
25 fev 2025	1 EUR = 38.2521 TRY	1 TRY = 0.0261 EUR
26 fev 2025	1 EUR = 38.2237 TRY	1 TRY = 0.0262 EUR
27 fev 2025	1 EUR = 38.1654 TRY	1 TRY = 0.0262 EUR
28 fev 2025	1 EUR = 38.0189 TRY	1 TRY = 0.0263 EUR

Mar 2025

Data	EUR-TRY	TRY-EUR
01 mar 2025	1 EUR = 37.7811 TRY	1 TRY = 0.0265 EUR
02 mar 2025	1 EUR = 37.868 TRY	1 TRY = 0.0264 EUR
03 mar 2025	1 EUR = 38.1703 TRY	1 TRY = 0.0262 EUR
04 mar 2025	1 EUR = 38.4542 TRY	1 TRY = 0.026 EUR
05 mar 2025	1 EUR = 38.9574 TRY	1 TRY = 0.0257 EUR
06 mar 2025	1 EUR = 39.3288 TRY	1 TRY = 0.0254 EUR
07 mar 2025	1 EUR = 39.5321 TRY	1 TRY = 0.0253 EUR
08 mar 2025	1 EUR = 39.5232 TRY	1 TRY = 0.0253 EUR
09 mar 2025	1 EUR = 39.4459 TRY	1 TRY = 0.0254 EUR
10 mar 2025	1 EUR = 39.6365 TRY	1 TRY = 0.0252 EUR
11 mar 2025	1 EUR = 39.9523 TRY	1 TRY = 0.025 EUR
12 mar 2025	1 EUR = 39.9025 TRY	1 TRY = 0.0251 EUR
13 mar 2025	1 EUR = 39.7511 TRY	1 TRY = 0.0252 EUR
14 mar 2025	1 EUR = 39.9978 TRY	1 TRY = 0.025 EUR
15 mar 2025	1 EUR = 39.8479 TRY	1 TRY = 0.0251 EUR
16 mar 2025	1 EUR = 40.0119 TRY	1 TRY = 0.025 EUR
17 mar 2025	1 EUR = 39.9397 TRY	1 TRY = 0.025 EUR
18 mar 2025	1 EUR = 39.9635 TRY	1 TRY = 0.025 EUR
19 mar 2025	1 EUR = 41.4781 TRY	1 TRY = 0.0241 EUR
20 mar 2025	1 EUR = 41.1727 TRY	1 TRY = 0.0243 EUR
21 mar 2025	1 EUR = 41.1619 TRY	1 TRY = 0.0243 EUR
22 mar 2025	1 EUR = 41.1055 TRY	1 TRY = 0.0243 EUR
23 mar 2025	1 EUR = 41.1431 TRY	1 TRY = 0.0243 EUR
24 mar 2025	1 EUR = 41.1469 TRY	1 TRY = 0.0243 EUR
25 mar 2025	1 EUR = 41.0787 TRY	1 TRY = 0.0243 EUR
26 mar 2025	1 EUR = 41.006 TRY	1 TRY = 0.0244 EUR
27 mar 2025	1 EUR = 40.9952 TRY	1 TRY = 0.0244 EUR
28 mar 2025	1 EUR = 40.9795 TRY	1 TRY = 0.0244 EUR
29 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
30 mar 2025	1 EUR = 41.3843 TRY	1 TRY = 0.0242 EUR
31 mar 2025	1 EUR = 41.0599 TRY	1 TRY = 0.0244 EUR

Apr 2025

Data	EUR-TRY	TRY-EUR
01 abr 2025	1 EUR = 40.9146 TRY	1 TRY = 0.0244 EUR
02 abr 2025	1 EUR = 40.9633 TRY	1 TRY = 0.0244 EUR
03 abr 2025	1 EUR = 42.0707 TRY	1 TRY = 0.0238 EUR
04 abr 2025	1 EUR = 42.0646 TRY	1 TRY = 0.0238 EUR
05 abr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
06 abr 2025	1 EUR = 41.6075 TRY	1 TRY = 0.024 EUR
07 abr 2025	1 EUR = 41.6966 TRY	1 TRY = 0.024 EUR
08 abr 2025	1 EUR = 41.5747 TRY	1 TRY = 0.0241 EUR
09 abr 2025	1 EUR = 41.9776 TRY	1 TRY = 0.0238 EUR
10 abr 2025	1 EUR = 42.0098 TRY	1 TRY = 0.0238 EUR
11 abr 2025	1 EUR = 43.2556 TRY	1 TRY = 0.0231 EUR
12 abr 2025	1 EUR = 43.0852 TRY	1 TRY = 0.0232 EUR
13 abr 2025	1 EUR = 43.2497 TRY	1 TRY = 0.0231 EUR
14 abr 2025	1 EUR = 43.3983 TRY	1 TRY = 0.023 EUR
15 abr 2025	1 EUR = 43.1072 TRY	1 TRY = 0.0232 EUR
16 abr 2025	1 EUR = 43.3401 TRY	1 TRY = 0.0231 EUR
17 abr 2025	1 EUR = 43.2374 TRY	1 TRY = 0.0231 EUR
18 abr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
19 abr 2025	1 EUR = 43.3558 TRY	1 TRY = 0.0231 EUR
20 abr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
21 abr 2025	1 EUR = 43.2386 TRY	1 TRY = 0.0231 EUR
22 abr 2025	1 EUR = 43.9438 TRY	1 TRY = 0.0228 EUR
23 abr 2025	1 EUR = 43.7043 TRY	1 TRY = 0.0229 EUR
24 abr 2025	1 EUR = 43.57 TRY	1 TRY = 0.023 EUR
25 abr 2025	1 EUR = 43.6501 TRY	1 TRY = 0.0229 EUR
26 abr 2025	1 EUR = 43.8053 TRY	1 TRY = 0.0228 EUR
27 abr 2025	1 EUR = 43.6983 TRY	1 TRY = 0.0229 EUR
28 abr 2025	1 EUR = 43.6733 TRY	1 TRY = 0.0229 EUR
29 abr 2025	1 EUR = 43.7233 TRY	1 TRY = 0.0229 EUR
30 abr 2025	1 EUR = 43.7713 TRY	1 TRY = 0.0228 EUR

May 2025

Data	EUR-TRY	TRY-EUR
01 mai 2025	1 EUR = 43.5708 TRY	1 TRY = 0.023 EUR
02 mai 2025	1 EUR = 43.7245 TRY	1 TRY = 0.0229 EUR
03 mai 2025	1 EUR = 43.467 TRY	1 TRY = 0.023 EUR
04 mai 2025	1 EUR = 43.6198 TRY	1 TRY = 0.0229 EUR
05 mai 2025	1 EUR = 43.7625 TRY	1 TRY = 0.0229 EUR
06 mai 2025	1 EUR = 43.7303 TRY	1 TRY = 0.0229 EUR
07 mai 2025	1 EUR = 43.916 TRY	1 TRY = 0.0228 EUR
08 mai 2025	1 EUR = 43.6269 TRY	1 TRY = 0.0229 EUR
09 mai 2025	1 EUR = 43.6082 TRY	1 TRY = 0.0229 EUR
10 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
11 mai 2025	1 EUR = 43.6317 TRY	1 TRY = 0.0229 EUR
12 mai 2025	1 EUR = 43.0471 TRY	1 TRY = 0.0232 EUR
13 mai 2025	1 EUR = 43.0856 TRY	1 TRY = 0.0232 EUR
14 mai 2025	1 EUR = 43.4935 TRY	1 TRY = 0.023 EUR
15 mai 2025	1 EUR = 43.2823 TRY	1 TRY = 0.0231 EUR
16 mai 2025	1 EUR = 43.4743 TRY	1 TRY = 0.023 EUR
17 mai 2025	1 EUR = 43.3772 TRY	1 TRY = 0.0231 EUR
18 mai 2025	1 EUR = 43.1733 TRY	1 TRY = 0.0232 EUR
19 mai 2025	1 EUR = 43.7833 TRY	1 TRY = 0.0228 EUR

Informação sobre as taxas de câmbio de EUR-TRY e TRY-EUR

Euro (EUR) é a moeda usada em Europe. Lira Turca (TRY) é a moeda usada em Turquia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Turquia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias