currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TOP e TOP-EUR - 2026

Taxas de câmbio EUR-TOP e TOP-EUR - 2026

Taxas de câmbio de EUR-TOP e TOP-EUR

Verifique abaixo as taxas de câmbio para EUR-TOP e TOP-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 2,8166 TOP
1 TOP = 0,355 EUR
1A 2A 3A

Jan 2026

DataEUR-TOPTOP-EUR
01 jan 2026 1 EUR = 2.825 TOP 1 TOP = 0.354 EUR
02 jan 2026 1 EUR = 2.8228 TOP 1 TOP = 0.3543 EUR
03 jan 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
04 jan 2026 1 EUR = 2.8243 TOP 1 TOP = 0.3541 EUR
05 jan 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
06 jan 2026 1 EUR = 2.8189 TOP 1 TOP = 0.3547 EUR
07 jan 2026 1 EUR = 2.8131 TOP 1 TOP = 0.3555 EUR
08 jan 2026 1 EUR = 2.8112 TOP 1 TOP = 0.3557 EUR
09 jan 2026 1 EUR = 2.8036 TOP 1 TOP = 0.3567 EUR
10 jan 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
11 jan 2026 1 EUR = 2.8013 TOP 1 TOP = 0.357 EUR
12 jan 2026 1 EUR = 2.8128 TOP 1 TOP = 0.3555 EUR
13 jan 2026 1 EUR = 2.8063 TOP 1 TOP = 0.3563 EUR
14 jan 2026 1 EUR = 2.807 TOP 1 TOP = 0.3563 EUR
15 jan 2026 1 EUR = 2.8001 TOP 1 TOP = 0.3571 EUR
16 jan 2026 1 EUR = 2.7972 TOP 1 TOP = 0.3575 EUR
17 jan 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
18 jan 2026 1 EUR = 2.7945 TOP 1 TOP = 0.3578 EUR
19 jan 2026 1 EUR = 2.8 TOP 1 TOP = 0.3571 EUR
20 jan 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
21 jan 2026 1 EUR = 2.8244 TOP 1 TOP = 0.3541 EUR
22 jan 2026 1 EUR = 2.8185 TOP 1 TOP = 0.3548 EUR
23 jan 2026 1 EUR = 2.8264 TOP 1 TOP = 0.3538 EUR
24 jan 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
25 jan 2026 1 EUR = 2.8474 TOP 1 TOP = 0.3512 EUR
26 jan 2026 1 EUR = 2.8518 TOP 1 TOP = 0.3507 EUR
27 jan 2026 1 EUR = 2.8683 TOP 1 TOP = 0.3486 EUR
28 jan 2026 1 EUR = 2.8852 TOP 1 TOP = 0.3466 EUR
29 jan 2026 1 EUR = 2.8768 TOP 1 TOP = 0.3476 EUR
30 jan 2026 1 EUR = 2.8708 TOP 1 TOP = 0.3483 EUR
31 jan 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR

Feb 2026

DataEUR-TOPTOP-EUR
01 fev 2026 1 EUR = 2.8541 TOP 1 TOP = 0.3504 EUR
02 fev 2026 1 EUR = 2.854 TOP 1 TOP = 0.3504 EUR
03 fev 2026 1 EUR = 2.8387 TOP 1 TOP = 0.3523 EUR
04 fev 2026 1 EUR = 2.8464 TOP 1 TOP = 0.3513 EUR
05 fev 2026 1 EUR = 2.841 TOP 1 TOP = 0.352 EUR
06 fev 2026 1 EUR = 2.8391 TOP 1 TOP = 0.3522 EUR
07 fev 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
08 fev 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
09 fev 2026 1 EUR = 2.8595 TOP 1 TOP = 0.3497 EUR
10 fev 2026 1 EUR = 2.8639 TOP 1 TOP = 0.3492 EUR
11 fev 2026 1 EUR = 2.8658 TOP 1 TOP = 0.3489 EUR
12 fev 2026 1 EUR = 2.8594 TOP 1 TOP = 0.3497 EUR
13 fev 2026 1 EUR = 2.856 TOP 1 TOP = 0.3501 EUR
14 fev 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
15 fev 2026 1 EUR = 2.8582 TOP 1 TOP = 0.3499 EUR
16 fev 2026 1 EUR = 2.8537 TOP 1 TOP = 0.3504 EUR
17 fev 2026 1 EUR = 2.8482 TOP 1 TOP = 0.3511 EUR
18 fev 2026 1 EUR = 2.8521 TOP 1 TOP = 0.3506 EUR
19 fev 2026 1 EUR = 2.835 TOP 1 TOP = 0.3527 EUR
20 fev 2026 1 EUR = 2.833 TOP 1 TOP = 0.353 EUR
21 fev 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
22 fev 2026 1 EUR = 2.8385 TOP 1 TOP = 0.3523 EUR
23 fev 2026 1 EUR = 2.836 TOP 1 TOP = 0.3526 EUR
24 fev 2026 1 EUR = 2.8355 TOP 1 TOP = 0.3527 EUR
25 fev 2026 1 EUR = 2.8368 TOP 1 TOP = 0.3525 EUR
26 fev 2026 1 EUR = 2.8446 TOP 1 TOP = 0.3515 EUR
27 fev 2026 1 EUR = 2.8416 TOP 1 TOP = 0.3519 EUR
28 fev 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR

Mar 2026

DataEUR-TOPTOP-EUR
01 mar 2026 1 EUR = 2.8454 TOP 1 TOP = 0.3514 EUR
02 mar 2026 1 EUR = 2.8217 TOP 1 TOP = 0.3544 EUR
03 mar 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
04 mar 2026 1 EUR = 2.8039 TOP 1 TOP = 0.3566 EUR
05 mar 2026 1 EUR = 2.7977 TOP 1 TOP = 0.3574 EUR
06 mar 2026 1 EUR = 2.785 TOP 1 TOP = 0.3591 EUR
07 mar 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
08 mar 2026 1 EUR = 2.7979 TOP 1 TOP = 0.3574 EUR
09 mar 2026 1 EUR = 2.7839 TOP 1 TOP = 0.3592 EUR
10 mar 2026 1 EUR = 2.8015 TOP 1 TOP = 0.357 EUR
11 mar 2026 1 EUR = 2.7913 TOP 1 TOP = 0.3583 EUR
12 mar 2026 1 EUR = 2.7786 TOP 1 TOP = 0.3599 EUR
13 mar 2026 1 EUR = 2.7603 TOP 1 TOP = 0.3623 EUR
14 mar 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
15 mar 2026 1 EUR = 2.7611 TOP 1 TOP = 0.3622 EUR
16 mar 2026 1 EUR = 2.7645 TOP 1 TOP = 0.3617 EUR
17 mar 2026 1 EUR = 2.7733 TOP 1 TOP = 0.3606 EUR
18 mar 2026 1 EUR = 2.7758 TOP 1 TOP = 0.3603 EUR
19 mar 2026 1 EUR = 2.7655 TOP 1 TOP = 0.3616 EUR
20 mar 2026 1 EUR = 2.7845 TOP 1 TOP = 0.3591 EUR
21 mar 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
22 mar 2026 1 EUR = 2.7909 TOP 1 TOP = 0.3583 EUR
23 mar 2026 1 EUR = 2.7848 TOP 1 TOP = 0.3591 EUR
24 mar 2026 1 EUR = 2.7894 TOP 1 TOP = 0.3585 EUR
25 mar 2026 1 EUR = 2.7924 TOP 1 TOP = 0.3581 EUR
26 mar 2026 1 EUR = 2.7768 TOP 1 TOP = 0.3601 EUR
27 mar 2026 1 EUR = 2.7727 TOP 1 TOP = 0.3607 EUR
28 mar 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
29 mar 2026 1 EUR = 2.78 TOP 1 TOP = 0.3597 EUR
30 mar 2026 1 EUR = 2.7672 TOP 1 TOP = 0.3614 EUR
31 mar 2026 1 EUR = 2.7685 TOP 1 TOP = 0.3612 EUR

Apr 2026

DataEUR-TOPTOP-EUR
01 abr 2026 1 EUR = 2.7952 TOP 1 TOP = 0.3578 EUR
02 abr 2026 1 EUR = 2.772 TOP 1 TOP = 0.3607 EUR
03 abr 2026 1 EUR = 2.779 TOP 1 TOP = 0.3598 EUR

Informação sobre as taxas de câmbio de EUR-TOP e TOP-EUR

Euro (EUR) é a moeda usada em Europe. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats