currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TOP e TOP-EUR - 2025

Taxas de câmbio EUR-TOP e TOP-EUR - 2025

Taxas de câmbio de EUR-TOP e TOP-EUR

Verifique abaixo as taxas de câmbio para EUR-TOP e TOP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 2,5344 TOP
1 TOP = 0,3946 EUR
1A 2A 3A

Jan 2025

DataEUR-TOPTOP-EUR
01 jan 2025 1 EUR = 2.4371 TOP 1 TOP = 0.4103 EUR
02 jan 2025 1 EUR = 2.4184 TOP 1 TOP = 0.4135 EUR
03 jan 2025 1 EUR = 2.4124 TOP 1 TOP = 0.4145 EUR
04 jan 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
05 jan 2025 1 EUR = 2.4155 TOP 1 TOP = 0.414 EUR
06 jan 2025 1 EUR = 2.4401 TOP 1 TOP = 0.4098 EUR
07 jan 2025 1 EUR = 2.4335 TOP 1 TOP = 0.4109 EUR
08 jan 2025 1 EUR = 2.4103 TOP 1 TOP = 0.4149 EUR
09 jan 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
10 jan 2025 1 EUR = 2.4137 TOP 1 TOP = 0.4143 EUR
11 jan 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
12 jan 2025 1 EUR = 2.4018 TOP 1 TOP = 0.4164 EUR
13 jan 2025 1 EUR = 2.3885 TOP 1 TOP = 0.4187 EUR
14 jan 2025 1 EUR = 2.4013 TOP 1 TOP = 0.4164 EUR
15 jan 2025 1 EUR = 2.4127 TOP 1 TOP = 0.4145 EUR
16 jan 2025 1 EUR = 2.4082 TOP 1 TOP = 0.4152 EUR
17 jan 2025 1 EUR = 2.4116 TOP 1 TOP = 0.4147 EUR
18 jan 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
19 jan 2025 1 EUR = 2.4159 TOP 1 TOP = 0.4139 EUR
20 jan 2025 1 EUR = 2.414 TOP 1 TOP = 0.4143 EUR
21 jan 2025 1 EUR = 2.4253 TOP 1 TOP = 0.4123 EUR
22 jan 2025 1 EUR = 2.4456 TOP 1 TOP = 0.4089 EUR
23 jan 2025 1 EUR = 2.4377 TOP 1 TOP = 0.4102 EUR
24 jan 2025 1 EUR = 2.454 TOP 1 TOP = 0.4075 EUR
25 jan 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
26 jan 2025 1 EUR = 2.4601 TOP 1 TOP = 0.4065 EUR
27 jan 2025 1 EUR = 2.4618 TOP 1 TOP = 0.4062 EUR
28 jan 2025 1 EUR = 2.4408 TOP 1 TOP = 0.4097 EUR
29 jan 2025 1 EUR = 2.4365 TOP 1 TOP = 0.4104 EUR
30 jan 2025 1 EUR = 2.4359 TOP 1 TOP = 0.4105 EUR
31 jan 2025 1 EUR = 2.4318 TOP 1 TOP = 0.4112 EUR

Feb 2025

DataEUR-TOPTOP-EUR
01 fev 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
02 fev 2025 1 EUR = 2.4269 TOP 1 TOP = 0.412 EUR
03 fev 2025 1 EUR = 2.4055 TOP 1 TOP = 0.4157 EUR
04 fev 2025 1 EUR = 2.4186 TOP 1 TOP = 0.4135 EUR
05 fev 2025 1 EUR = 2.4396 TOP 1 TOP = 0.4099 EUR
06 fev 2025 1 EUR = 2.4263 TOP 1 TOP = 0.4121 EUR
07 fev 2025 1 EUR = 2.43 TOP 1 TOP = 0.4115 EUR
08 fev 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
09 fev 2025 1 EUR = 2.4199 TOP 1 TOP = 0.4132 EUR
10 fev 2025 1 EUR = 2.4165 TOP 1 TOP = 0.4138 EUR
11 fev 2025 1 EUR = 2.4187 TOP 1 TOP = 0.4135 EUR
12 fev 2025 1 EUR = 2.4297 TOP 1 TOP = 0.4116 EUR
13 fev 2025 1 EUR = 2.4328 TOP 1 TOP = 0.4111 EUR
14 fev 2025 1 EUR = 2.4531 TOP 1 TOP = 0.4076 EUR
15 fev 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
16 fev 2025 1 EUR = 2.4586 TOP 1 TOP = 0.4067 EUR
17 fev 2025 1 EUR = 2.4535 TOP 1 TOP = 0.4076 EUR
18 fev 2025 1 EUR = 2.4487 TOP 1 TOP = 0.4084 EUR
19 fev 2025 1 EUR = 2.442 TOP 1 TOP = 0.4095 EUR
20 fev 2025 1 EUR = 2.5119 TOP 1 TOP = 0.3981 EUR
21 fev 2025 1 EUR = 2.4518 TOP 1 TOP = 0.4079 EUR
22 fev 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
23 fev 2025 1 EUR = 2.4509 TOP 1 TOP = 0.408 EUR
24 fev 2025 1 EUR = 2.4502 TOP 1 TOP = 0.4081 EUR
25 fev 2025 1 EUR = 2.4572 TOP 1 TOP = 0.407 EUR
26 fev 2025 1 EUR = 2.5193 TOP 1 TOP = 0.3969 EUR
27 fev 2025 1 EUR = 2.4545 TOP 1 TOP = 0.4074 EUR
28 fev 2025 1 EUR = 2.5045 TOP 1 TOP = 0.3993 EUR

Mar 2025

DataEUR-TOPTOP-EUR
01 mar 2025 1 EUR = 2.4307 TOP 1 TOP = 0.4114 EUR
02 mar 2025 1 EUR = 2.4924 TOP 1 TOP = 0.4012 EUR
03 mar 2025 1 EUR = 2.5141 TOP 1 TOP = 0.3978 EUR
04 mar 2025 1 EUR = 2.4709 TOP 1 TOP = 0.4047 EUR
05 mar 2025 1 EUR = 2.5047 TOP 1 TOP = 0.3992 EUR
06 mar 2025 1 EUR = 2.5288 TOP 1 TOP = 0.3954 EUR
07 mar 2025 1 EUR = 2.5408 TOP 1 TOP = 0.3936 EUR
08 mar 2025 1 EUR = 2.6057 TOP 1 TOP = 0.3838 EUR
09 mar 2025 1 EUR = 2.538 TOP 1 TOP = 0.394 EUR
10 mar 2025 1 EUR = 2.5884 TOP 1 TOP = 0.3863 EUR
11 mar 2025 1 EUR = 2.6298 TOP 1 TOP = 0.3803 EUR
12 mar 2025 1 EUR = 2.5525 TOP 1 TOP = 0.3918 EUR
13 mar 2025 1 EUR = 2.5432 TOP 1 TOP = 0.3932 EUR
14 mar 2025 1 EUR = 2.6272 TOP 1 TOP = 0.3806 EUR
15 mar 2025 1 EUR = 2.5581 TOP 1 TOP = 0.3909 EUR
16 mar 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
17 mar 2025 1 EUR = 2.5512 TOP 1 TOP = 0.392 EUR
18 mar 2025 1 EUR = 2.6255 TOP 1 TOP = 0.3809 EUR
19 mar 2025 1 EUR = 2.6268 TOP 1 TOP = 0.3807 EUR
20 mar 2025 1 EUR = 2.606 TOP 1 TOP = 0.3837 EUR
21 mar 2025 1 EUR = 2.6081 TOP 1 TOP = 0.3834 EUR
22 mar 2025 1 EUR = 2.5476 TOP 1 TOP = 0.3925 EUR
23 mar 2025 1 EUR = 2.6185 TOP 1 TOP = 0.3819 EUR
24 mar 2025 1 EUR = 2.6066 TOP 1 TOP = 0.3836 EUR
25 mar 2025 1 EUR = 2.6051 TOP 1 TOP = 0.3839 EUR
26 mar 2025 1 EUR = 2.5268 TOP 1 TOP = 0.3958 EUR
27 mar 2025 1 EUR = 2.5261 TOP 1 TOP = 0.3959 EUR
28 mar 2025 1 EUR = 2.525 TOP 1 TOP = 0.396 EUR
29 mar 2025 1 EUR = 2.6217 TOP 1 TOP = 0.3814 EUR
30 mar 2025 1 EUR = 2.6205 TOP 1 TOP = 0.3816 EUR
31 mar 2025 1 EUR = 2.5344 TOP 1 TOP = 0.3946 EUR

Apr 2025

DataEUR-TOPTOP-EUR
01 abr 2025 1 EUR = 2.5979 TOP 1 TOP = 0.3849 EUR
02 abr 2025 1 EUR = 2.5302 TOP 1 TOP = 0.3952 EUR
03 abr 2025 1 EUR = 2.6713 TOP 1 TOP = 0.3744 EUR
04 abr 2025 1 EUR = 2.5918 TOP 1 TOP = 0.3858 EUR
05 abr 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
06 abr 2025 1 EUR = 2.5668 TOP 1 TOP = 0.3896 EUR
07 abr 2025 1 EUR = 2.5692 TOP 1 TOP = 0.3892 EUR
08 abr 2025 1 EUR = 2.632 TOP 1 TOP = 0.3799 EUR
09 abr 2025 1 EUR = 2.5865 TOP 1 TOP = 0.3866 EUR
10 abr 2025 1 EUR = 2.675 TOP 1 TOP = 0.3738 EUR
11 abr 2025 1 EUR = 2.7375 TOP 1 TOP = 0.3653 EUR
12 abr 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
13 abr 2025 1 EUR = 2.7275 TOP 1 TOP = 0.3666 EUR
14 abr 2025 1 EUR = 2.738 TOP 1 TOP = 0.3652 EUR
15 abr 2025 1 EUR = 2.6503 TOP 1 TOP = 0.3773 EUR
16 abr 2025 1 EUR = 2.7381 TOP 1 TOP = 0.3652 EUR
17 abr 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
18 abr 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
19 abr 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
20 abr 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
21 abr 2025 1 EUR = 2.6635 TOP 1 TOP = 0.3754 EUR
22 abr 2025 1 EUR = 2.6901 TOP 1 TOP = 0.3717 EUR
23 abr 2025 1 EUR = 2.6734 TOP 1 TOP = 0.3741 EUR
24 abr 2025 1 EUR = 2.6634 TOP 1 TOP = 0.3755 EUR
25 abr 2025 1 EUR = 2.661 TOP 1 TOP = 0.3758 EUR
26 abr 2025 1 EUR = 2.6703 TOP 1 TOP = 0.3745 EUR
27 abr 2025 1 EUR = 2.6619 TOP 1 TOP = 0.3757 EUR
28 abr 2025 1 EUR = 2.6606 TOP 1 TOP = 0.3759 EUR
29 abr 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR
30 abr 2025 1 EUR = 2.6642 TOP 1 TOP = 0.3753 EUR

May 2025

DataEUR-TOPTOP-EUR
01 mai 2025 1 EUR = 2.6537 TOP 1 TOP = 0.3768 EUR
02 mai 2025 1 EUR = 2.6554 TOP 1 TOP = 0.3766 EUR
03 mai 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
04 mai 2025 1 EUR = 2.6469 TOP 1 TOP = 0.3778 EUR
05 mai 2025 1 EUR = 2.6563 TOP 1 TOP = 0.3765 EUR
06 mai 2025 1 EUR = 2.6534 TOP 1 TOP = 0.3769 EUR
07 mai 2025 1 EUR = 2.6616 TOP 1 TOP = 0.3757 EUR
08 mai 2025 1 EUR = 2.6448 TOP 1 TOP = 0.3781 EUR
09 mai 2025 1 EUR = 2.6358 TOP 1 TOP = 0.3794 EUR
10 mai 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
11 mai 2025 1 EUR = 2.6357 TOP 1 TOP = 0.3794 EUR
12 mai 2025 1 EUR = 2.6002 TOP 1 TOP = 0.3846 EUR
13 mai 2025 1 EUR = 2.6022 TOP 1 TOP = 0.3843 EUR
14 mai 2025 1 EUR = 2.6279 TOP 1 TOP = 0.3805 EUR
15 mai 2025 1 EUR = 2.6198 TOP 1 TOP = 0.3817 EUR
16 mai 2025 1 EUR = 2.6231 TOP 1 TOP = 0.3812 EUR
17 mai 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
18 mai 2025 1 EUR = 2.6145 TOP 1 TOP = 0.3825 EUR
19 mai 2025 1 EUR = 2.6401 TOP 1 TOP = 0.3788 EUR

Informação sobre as taxas de câmbio de EUR-TOP e TOP-EUR

Euro (EUR) é a moeda usada em Europe. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats