> Taxas de câmbio EUR-TOP e TOP-EUR - 2025

Taxas de câmbio EUR-TOP e TOP-EUR - 2025

Taxas de câmbio de EUR-TOP e TOP-EUR

Verifique abaixo as taxas de câmbio para EUR-TOP e TOP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 2,6495 TOP

1 TOP = 0,3774 EUR

1A 2A 3A

EUR para TOPTOP para EUR

Jan 2025

Data	EUR-TOP	TOP-EUR
01 jan 2025	1 EUR = 2.4371 TOP	1 TOP = 0.4103 EUR
02 jan 2025	1 EUR = 2.4184 TOP	1 TOP = 0.4135 EUR
03 jan 2025	1 EUR = 2.4124 TOP	1 TOP = 0.4145 EUR
04 jan 2025	1 EUR = 2.4155 TOP	1 TOP = 0.414 EUR
05 jan 2025	1 EUR = 2.4155 TOP	1 TOP = 0.414 EUR
06 jan 2025	1 EUR = 2.4401 TOP	1 TOP = 0.4098 EUR
07 jan 2025	1 EUR = 2.4335 TOP	1 TOP = 0.4109 EUR
08 jan 2025	1 EUR = 2.4103 TOP	1 TOP = 0.4149 EUR
09 jan 2025	1 EUR = 2.4127 TOP	1 TOP = 0.4145 EUR
10 jan 2025	1 EUR = 2.4137 TOP	1 TOP = 0.4143 EUR
11 jan 2025	1 EUR = 2.4018 TOP	1 TOP = 0.4164 EUR
12 jan 2025	1 EUR = 2.4018 TOP	1 TOP = 0.4164 EUR
13 jan 2025	1 EUR = 2.3885 TOP	1 TOP = 0.4187 EUR
14 jan 2025	1 EUR = 2.4013 TOP	1 TOP = 0.4164 EUR
15 jan 2025	1 EUR = 2.4127 TOP	1 TOP = 0.4145 EUR
16 jan 2025	1 EUR = 2.4082 TOP	1 TOP = 0.4152 EUR
17 jan 2025	1 EUR = 2.4116 TOP	1 TOP = 0.4147 EUR
18 jan 2025	1 EUR = 2.4159 TOP	1 TOP = 0.4139 EUR
19 jan 2025	1 EUR = 2.4159 TOP	1 TOP = 0.4139 EUR
20 jan 2025	1 EUR = 2.414 TOP	1 TOP = 0.4143 EUR
21 jan 2025	1 EUR = 2.4253 TOP	1 TOP = 0.4123 EUR
22 jan 2025	1 EUR = 2.4456 TOP	1 TOP = 0.4089 EUR
23 jan 2025	1 EUR = 2.4377 TOP	1 TOP = 0.4102 EUR
24 jan 2025	1 EUR = 2.454 TOP	1 TOP = 0.4075 EUR
25 jan 2025	1 EUR = 2.4601 TOP	1 TOP = 0.4065 EUR
26 jan 2025	1 EUR = 2.4601 TOP	1 TOP = 0.4065 EUR
27 jan 2025	1 EUR = 2.4618 TOP	1 TOP = 0.4062 EUR
28 jan 2025	1 EUR = 2.4408 TOP	1 TOP = 0.4097 EUR
29 jan 2025	1 EUR = 2.4365 TOP	1 TOP = 0.4104 EUR
30 jan 2025	1 EUR = 2.4359 TOP	1 TOP = 0.4105 EUR
31 jan 2025	1 EUR = 2.4318 TOP	1 TOP = 0.4112 EUR

Feb 2025

Data	EUR-TOP	TOP-EUR
01 fev 2025	1 EUR = 2.4269 TOP	1 TOP = 0.412 EUR
02 fev 2025	1 EUR = 2.4269 TOP	1 TOP = 0.412 EUR
03 fev 2025	1 EUR = 2.4055 TOP	1 TOP = 0.4157 EUR
04 fev 2025	1 EUR = 2.4186 TOP	1 TOP = 0.4135 EUR
05 fev 2025	1 EUR = 2.4396 TOP	1 TOP = 0.4099 EUR
06 fev 2025	1 EUR = 2.4263 TOP	1 TOP = 0.4121 EUR
07 fev 2025	1 EUR = 2.43 TOP	1 TOP = 0.4115 EUR
08 fev 2025	1 EUR = 2.4199 TOP	1 TOP = 0.4132 EUR
09 fev 2025	1 EUR = 2.4199 TOP	1 TOP = 0.4132 EUR
10 fev 2025	1 EUR = 2.4165 TOP	1 TOP = 0.4138 EUR
11 fev 2025	1 EUR = 2.4187 TOP	1 TOP = 0.4135 EUR
12 fev 2025	1 EUR = 2.4297 TOP	1 TOP = 0.4116 EUR
13 fev 2025	1 EUR = 2.4328 TOP	1 TOP = 0.4111 EUR
14 fev 2025	1 EUR = 2.4531 TOP	1 TOP = 0.4076 EUR
15 fev 2025	1 EUR = 2.4586 TOP	1 TOP = 0.4067 EUR
16 fev 2025	1 EUR = 2.4586 TOP	1 TOP = 0.4067 EUR
17 fev 2025	1 EUR = 2.4535 TOP	1 TOP = 0.4076 EUR
18 fev 2025	1 EUR = 2.4487 TOP	1 TOP = 0.4084 EUR
19 fev 2025	1 EUR = 2.442 TOP	1 TOP = 0.4095 EUR
20 fev 2025	1 EUR = 2.5119 TOP	1 TOP = 0.3981 EUR
21 fev 2025	1 EUR = 2.4518 TOP	1 TOP = 0.4079 EUR
22 fev 2025	1 EUR = 2.4509 TOP	1 TOP = 0.408 EUR
23 fev 2025	1 EUR = 2.4509 TOP	1 TOP = 0.408 EUR
24 fev 2025	1 EUR = 2.4502 TOP	1 TOP = 0.4081 EUR
25 fev 2025	1 EUR = 2.4572 TOP	1 TOP = 0.407 EUR
26 fev 2025	1 EUR = 2.5193 TOP	1 TOP = 0.3969 EUR
27 fev 2025	1 EUR = 2.4545 TOP	1 TOP = 0.4074 EUR
28 fev 2025	1 EUR = 2.5045 TOP	1 TOP = 0.3993 EUR

Mar 2025

Data	EUR-TOP	TOP-EUR
01 mar 2025	1 EUR = 2.4307 TOP	1 TOP = 0.4114 EUR
02 mar 2025	1 EUR = 2.4924 TOP	1 TOP = 0.4012 EUR
03 mar 2025	1 EUR = 2.5141 TOP	1 TOP = 0.3978 EUR
04 mar 2025	1 EUR = 2.4709 TOP	1 TOP = 0.4047 EUR
05 mar 2025	1 EUR = 2.5047 TOP	1 TOP = 0.3992 EUR
06 mar 2025	1 EUR = 2.5288 TOP	1 TOP = 0.3954 EUR
07 mar 2025	1 EUR = 2.5408 TOP	1 TOP = 0.3936 EUR
08 mar 2025	1 EUR = 2.6057 TOP	1 TOP = 0.3838 EUR
09 mar 2025	1 EUR = 2.538 TOP	1 TOP = 0.394 EUR
10 mar 2025	1 EUR = 2.5884 TOP	1 TOP = 0.3863 EUR
11 mar 2025	1 EUR = 2.6298 TOP	1 TOP = 0.3803 EUR
12 mar 2025	1 EUR = 2.5525 TOP	1 TOP = 0.3918 EUR
13 mar 2025	1 EUR = 2.5432 TOP	1 TOP = 0.3932 EUR
14 mar 2025	1 EUR = 2.6272 TOP	1 TOP = 0.3806 EUR
15 mar 2025	1 EUR = 2.5581 TOP	1 TOP = 0.3909 EUR
16 mar 2025	1 EUR = 2.6255 TOP	1 TOP = 0.3809 EUR
17 mar 2025	1 EUR = 2.5512 TOP	1 TOP = 0.392 EUR
18 mar 2025	1 EUR = 2.6255 TOP	1 TOP = 0.3809 EUR
19 mar 2025	1 EUR = 2.6268 TOP	1 TOP = 0.3807 EUR
20 mar 2025	1 EUR = 2.606 TOP	1 TOP = 0.3837 EUR
21 mar 2025	1 EUR = 2.6081 TOP	1 TOP = 0.3834 EUR
22 mar 2025	1 EUR = 2.5476 TOP	1 TOP = 0.3925 EUR
23 mar 2025	1 EUR = 2.6185 TOP	1 TOP = 0.3819 EUR
24 mar 2025	1 EUR = 2.6066 TOP	1 TOP = 0.3836 EUR
25 mar 2025	1 EUR = 2.6051 TOP	1 TOP = 0.3839 EUR
26 mar 2025	1 EUR = 2.5268 TOP	1 TOP = 0.3958 EUR
27 mar 2025	1 EUR = 2.5261 TOP	1 TOP = 0.3959 EUR
28 mar 2025	1 EUR = 2.525 TOP	1 TOP = 0.396 EUR
29 mar 2025	1 EUR = 2.6217 TOP	1 TOP = 0.3814 EUR
30 mar 2025	1 EUR = 2.6205 TOP	1 TOP = 0.3816 EUR
31 mar 2025	1 EUR = 2.5344 TOP	1 TOP = 0.3946 EUR

Apr 2025

Data	EUR-TOP	TOP-EUR
01 abr 2025	1 EUR = 2.5979 TOP	1 TOP = 0.3849 EUR
02 abr 2025	1 EUR = 2.5302 TOP	1 TOP = 0.3952 EUR
03 abr 2025	1 EUR = 2.6713 TOP	1 TOP = 0.3744 EUR
04 abr 2025	1 EUR = 2.5918 TOP	1 TOP = 0.3858 EUR
05 abr 2025	1 EUR = 2.5668 TOP	1 TOP = 0.3896 EUR
06 abr 2025	1 EUR = 2.5668 TOP	1 TOP = 0.3896 EUR
07 abr 2025	1 EUR = 2.5692 TOP	1 TOP = 0.3892 EUR
08 abr 2025	1 EUR = 2.632 TOP	1 TOP = 0.3799 EUR
09 abr 2025	1 EUR = 2.5865 TOP	1 TOP = 0.3866 EUR
10 abr 2025	1 EUR = 2.675 TOP	1 TOP = 0.3738 EUR
11 abr 2025	1 EUR = 2.7375 TOP	1 TOP = 0.3653 EUR
12 abr 2025	1 EUR = 2.6606 TOP	1 TOP = 0.3759 EUR
13 abr 2025	1 EUR = 2.7275 TOP	1 TOP = 0.3666 EUR
14 abr 2025	1 EUR = 2.738 TOP	1 TOP = 0.3652 EUR
15 abr 2025	1 EUR = 2.6503 TOP	1 TOP = 0.3773 EUR
16 abr 2025	1 EUR = 2.7381 TOP	1 TOP = 0.3652 EUR
17 abr 2025	1 EUR = 2.661 TOP	1 TOP = 0.3758 EUR
18 abr 2025	1 EUR = 2.6635 TOP	1 TOP = 0.3754 EUR
19 abr 2025	1 EUR = 2.6635 TOP	1 TOP = 0.3754 EUR
20 abr 2025	1 EUR = 2.6635 TOP	1 TOP = 0.3754 EUR
21 abr 2025	1 EUR = 2.6635 TOP	1 TOP = 0.3754 EUR
22 abr 2025	1 EUR = 2.6901 TOP	1 TOP = 0.3717 EUR
23 abr 2025	1 EUR = 2.6734 TOP	1 TOP = 0.3741 EUR
24 abr 2025	1 EUR = 2.6634 TOP	1 TOP = 0.3755 EUR
25 abr 2025	1 EUR = 2.661 TOP	1 TOP = 0.3758 EUR
26 abr 2025	1 EUR = 2.6703 TOP	1 TOP = 0.3745 EUR
27 abr 2025	1 EUR = 2.6619 TOP	1 TOP = 0.3757 EUR
28 abr 2025	1 EUR = 2.6606 TOP	1 TOP = 0.3759 EUR
29 abr 2025	1 EUR = 2.6642 TOP	1 TOP = 0.3753 EUR
30 abr 2025	1 EUR = 2.6642 TOP	1 TOP = 0.3753 EUR

May 2025

Data	EUR-TOP	TOP-EUR
01 mai 2025	1 EUR = 2.6537 TOP	1 TOP = 0.3768 EUR
02 mai 2025	1 EUR = 2.6554 TOP	1 TOP = 0.3766 EUR
03 mai 2025	1 EUR = 2.6469 TOP	1 TOP = 0.3778 EUR
04 mai 2025	1 EUR = 2.6469 TOP	1 TOP = 0.3778 EUR
05 mai 2025	1 EUR = 2.6563 TOP	1 TOP = 0.3765 EUR
06 mai 2025	1 EUR = 2.6534 TOP	1 TOP = 0.3769 EUR
07 mai 2025	1 EUR = 2.6616 TOP	1 TOP = 0.3757 EUR
08 mai 2025	1 EUR = 2.6448 TOP	1 TOP = 0.3781 EUR
09 mai 2025	1 EUR = 2.6358 TOP	1 TOP = 0.3794 EUR
10 mai 2025	1 EUR = 2.6357 TOP	1 TOP = 0.3794 EUR
11 mai 2025	1 EUR = 2.6357 TOP	1 TOP = 0.3794 EUR
12 mai 2025	1 EUR = 2.6002 TOP	1 TOP = 0.3846 EUR
13 mai 2025	1 EUR = 2.6022 TOP	1 TOP = 0.3843 EUR
14 mai 2025	1 EUR = 2.6279 TOP	1 TOP = 0.3805 EUR
15 mai 2025	1 EUR = 2.6198 TOP	1 TOP = 0.3817 EUR
16 mai 2025	1 EUR = 2.6231 TOP	1 TOP = 0.3812 EUR
17 mai 2025	1 EUR = 2.6145 TOP	1 TOP = 0.3825 EUR
18 mai 2025	1 EUR = 2.6145 TOP	1 TOP = 0.3825 EUR
19 mai 2025	1 EUR = 2.6401 TOP	1 TOP = 0.3788 EUR
20 mai 2025	1 EUR = 2.6339 TOP	1 TOP = 0.3797 EUR
21 mai 2025	1 EUR = 2.6536 TOP	1 TOP = 0.3768 EUR
22 mai 2025	1 EUR = 2.6483 TOP	1 TOP = 0.3776 EUR
23 mai 2025	1 EUR = 2.6602 TOP	1 TOP = 0.3759 EUR
24 mai 2025	1 EUR = 2.663 TOP	1 TOP = 0.3755 EUR
25 mai 2025	1 EUR = 2.663 TOP	1 TOP = 0.3755 EUR
26 mai 2025	1 EUR = 2.6644 TOP	1 TOP = 0.3753 EUR
27 mai 2025	1 EUR = 2.6576 TOP	1 TOP = 0.3763 EUR
28 mai 2025	1 EUR = 2.6521 TOP	1 TOP = 0.3771 EUR
29 mai 2025	1 EUR = 2.6424 TOP	1 TOP = 0.3784 EUR
30 mai 2025	1 EUR = 2.6555 TOP	1 TOP = 0.3766 EUR
31 mai 2025	1 EUR = 2.6577 TOP	1 TOP = 0.3763 EUR

Jun 2025

Data	EUR-TOP	TOP-EUR
01 jun 2025	1 EUR = 2.6577 TOP	1 TOP = 0.3763 EUR
02 jun 2025	1 EUR = 2.6747 TOP	1 TOP = 0.3739 EUR
03 jun 2025	1 EUR = 2.6677 TOP	1 TOP = 0.3749 EUR
04 jun 2025	1 EUR = 2.6664 TOP	1 TOP = 0.375 EUR
05 jun 2025	1 EUR = 2.6763 TOP	1 TOP = 0.3737 EUR
06 jun 2025	1 EUR = 2.6759 TOP	1 TOP = 0.3737 EUR
07 jun 2025	1 EUR = 2.671 TOP	1 TOP = 0.3744 EUR
08 jun 2025	1 EUR = 2.671 TOP	1 TOP = 0.3744 EUR
09 jun 2025	1 EUR = 2.6722 TOP	1 TOP = 0.3742 EUR
10 jun 2025	1 EUR = 2.6784 TOP	1 TOP = 0.3734 EUR
11 jun 2025	1 EUR = 2.6766 TOP	1 TOP = 0.3736 EUR
12 jun 2025	1 EUR = 2.7136 TOP	1 TOP = 0.3685 EUR
13 jun 2025	1 EUR = 2.6935 TOP	1 TOP = 0.3713 EUR
14 jun 2025	1 EUR = 2.7064 TOP	1 TOP = 0.3695 EUR
15 jun 2025	1 EUR = 2.7064 TOP	1 TOP = 0.3695 EUR
16 jun 2025	1 EUR = 2.7112 TOP	1 TOP = 0.3688 EUR
17 jun 2025	1 EUR = 2.7081 TOP	1 TOP = 0.3693 EUR
18 jun 2025	1 EUR = 2.6944 TOP	1 TOP = 0.3711 EUR
19 jun 2025	1 EUR = 2.6889 TOP	1 TOP = 0.3719 EUR
20 jun 2025	1 EUR = 2.6971 TOP	1 TOP = 0.3708 EUR
21 jun 2025	1 EUR = 2.6992 TOP	1 TOP = 0.3705 EUR
22 jun 2025	1 EUR = 2.6992 TOP	1 TOP = 0.3705 EUR
23 jun 2025	1 EUR = 2.685 TOP	1 TOP = 0.3724 EUR
24 jun 2025	1 EUR = 2.7185 TOP	1 TOP = 0.3679 EUR
25 jun 2025	1 EUR = 2.718 TOP	1 TOP = 0.3679 EUR
26 jun 2025	1 EUR = 2.7402 TOP	1 TOP = 0.3649 EUR
27 jun 2025	1 EUR = 2.7421 TOP	1 TOP = 0.3647 EUR
28 jun 2025	1 EUR = 2.7447 TOP	1 TOP = 0.3643 EUR
29 jun 2025	1 EUR = 2.7447 TOP	1 TOP = 0.3643 EUR
30 jun 2025	1 EUR = 2.7467 TOP	1 TOP = 0.3641 EUR

Jul 2025

Data	EUR-TOP	TOP-EUR
01 jul 2025	1 EUR = 2.7655 TOP	1 TOP = 0.3616 EUR
02 jul 2025	1 EUR = 2.7561 TOP	1 TOP = 0.3628 EUR
03 jul 2025	1 EUR = 2.7603 TOP	1 TOP = 0.3623 EUR
04 jul 2025	1 EUR = 2.7577 TOP	1 TOP = 0.3626 EUR
05 jul 2025	1 EUR = 2.7588 TOP	1 TOP = 0.3625 EUR
06 jul 2025	1 EUR = 2.7588 TOP	1 TOP = 0.3625 EUR
07 jul 2025	1 EUR = 2.7465 TOP	1 TOP = 0.3641 EUR
08 jul 2025	1 EUR = 2.745 TOP	1 TOP = 0.3643 EUR
09 jul 2025	1 EUR = 2.738 TOP	1 TOP = 0.3652 EUR
10 jul 2025	1 EUR = 2.7435 TOP	1 TOP = 0.3645 EUR
11 jul 2025	1 EUR = 2.7385 TOP	1 TOP = 0.3652 EUR
12 jul 2025	1 EUR = 2.738 TOP	1 TOP = 0.3652 EUR
13 jul 2025	1 EUR = 2.8148 TOP	1 TOP = 0.3553 EUR
14 jul 2025	1 EUR = 2.7377 TOP	1 TOP = 0.3653 EUR
15 jul 2025	1 EUR = 2.7332 TOP	1 TOP = 0.3659 EUR
16 jul 2025	1 EUR = 2.7192 TOP	1 TOP = 0.3678 EUR
17 jul 2025	1 EUR = 2.7117 TOP	1 TOP = 0.3688 EUR
18 jul 2025	1 EUR = 2.7272 TOP	1 TOP = 0.3667 EUR
19 jul 2025	1 EUR = 2.7221 TOP	1 TOP = 0.3674 EUR
20 jul 2025	1 EUR = 2.7221 TOP	1 TOP = 0.3674 EUR
21 jul 2025	1 EUR = 2.7324 TOP	1 TOP = 0.366 EUR
22 jul 2025	1 EUR = 2.7396 TOP	1 TOP = 0.365 EUR
23 jul 2025	1 EUR = 2.7462 TOP	1 TOP = 0.3641 EUR
24 jul 2025	1 EUR = 2.7521 TOP	1 TOP = 0.3634 EUR
25 jul 2025	1 EUR = 2.746 TOP	1 TOP = 0.3642 EUR
26 jul 2025	1 EUR = 2.7512 TOP	1 TOP = 0.3635 EUR
27 jul 2025	1 EUR = 2.7512 TOP	1 TOP = 0.3635 EUR
28 jul 2025	1 EUR = 2.7283 TOP	1 TOP = 0.3665 EUR
29 jul 2025	1 EUR = 2.7044 TOP	1 TOP = 0.3698 EUR
30 jul 2025	1 EUR = 2.6993 TOP	1 TOP = 0.3705 EUR
31 jul 2025	1 EUR = 2.6795 TOP	1 TOP = 0.3732 EUR

Aug 2025

Data	EUR-TOP	TOP-EUR
01 ago 2025	1 EUR = 2.6739 TOP	1 TOP = 0.374 EUR
02 ago 2025	1 EUR = 2.7153 TOP	1 TOP = 0.3683 EUR
03 ago 2025	1 EUR = 2.7153 TOP	1 TOP = 0.3683 EUR
04 ago 2025	1 EUR = 2.7092 TOP	1 TOP = 0.3691 EUR
05 ago 2025	1 EUR = 2.7044 TOP	1 TOP = 0.3698 EUR
06 ago 2025	1 EUR = 2.7178 TOP	1 TOP = 0.3679 EUR
07 ago 2025	1 EUR = 2.727 TOP	1 TOP = 0.3667 EUR
08 ago 2025	1 EUR = 2.7278 TOP	1 TOP = 0.3666 EUR
09 ago 2025	1 EUR = 2.7265 TOP	1 TOP = 0.3668 EUR
10 ago 2025	1 EUR = 2.7281 TOP	1 TOP = 0.3666 EUR
11 ago 2025	1 EUR = 2.7237 TOP	1 TOP = 0.3672 EUR
12 ago 2025	1 EUR = 2.7172 TOP	1 TOP = 0.368 EUR
13 ago 2025	1 EUR = 2.8194 TOP	1 TOP = 0.3547 EUR
14 ago 2025	1 EUR = 2.7365 TOP	1 TOP = 0.3654 EUR
15 ago 2025	1 EUR = 2.738 TOP	1 TOP = 0.3652 EUR
16 ago 2025	1 EUR = 2.7417 TOP	1 TOP = 0.3647 EUR
17 ago 2025	1 EUR = 2.7417 TOP	1 TOP = 0.3647 EUR
18 ago 2025	1 EUR = 2.7364 TOP	1 TOP = 0.3654 EUR
19 ago 2025	1 EUR = 2.7359 TOP	1 TOP = 0.3655 EUR
20 ago 2025	1 EUR = 2.728 TOP	1 TOP = 0.3666 EUR
21 ago 2025	1 EUR = 2.7259 TOP	1 TOP = 0.3669 EUR
22 ago 2025	1 EUR = 2.7182 TOP	1 TOP = 0.3679 EUR
23 ago 2025	1 EUR = 2.7454 TOP	1 TOP = 0.3642 EUR
24 ago 2025	1 EUR = 2.7454 TOP	1 TOP = 0.3642 EUR
25 ago 2025	1 EUR = 2.7389 TOP	1 TOP = 0.3651 EUR
26 ago 2025	1 EUR = 2.7278 TOP	1 TOP = 0.3666 EUR
27 ago 2025	1 EUR = 2.7142 TOP	1 TOP = 0.3684 EUR
28 ago 2025	1 EUR = 2.7316 TOP	1 TOP = 0.3661 EUR
29 ago 2025	1 EUR = 2.7314 TOP	1 TOP = 0.3661 EUR
30 ago 2025	1 EUR = 2.7367 TOP	1 TOP = 0.3654 EUR
31 ago 2025	1 EUR = 2.7367 TOP	1 TOP = 0.3654 EUR

Sep 2025

Data	EUR-TOP	TOP-EUR
01 set 2025	1 EUR = 2.7441 TOP	1 TOP = 0.3644 EUR
02 set 2025	1 EUR = 2.7281 TOP	1 TOP = 0.3666 EUR
03 set 2025	1 EUR = 2.728 TOP	1 TOP = 0.3666 EUR
04 set 2025	1 EUR = 2.7271 TOP	1 TOP = 0.3667 EUR
05 set 2025	1 EUR = 2.7364 TOP	1 TOP = 0.3654 EUR
06 set 2025	1 EUR = 2.7454 TOP	1 TOP = 0.3642 EUR
07 set 2025	1 EUR = 2.7454 TOP	1 TOP = 0.3642 EUR
08 set 2025	1 EUR = 2.7462 TOP	1 TOP = 0.3641 EUR
09 set 2025	1 EUR = 2.7515 TOP	1 TOP = 0.3634 EUR
10 set 2025	1 EUR = 2.7402 TOP	1 TOP = 0.3649 EUR
11 set 2025	1 EUR = 2.7365 TOP	1 TOP = 0.3654 EUR
12 set 2025	1 EUR = 2.7448 TOP	1 TOP = 0.3643 EUR
13 set 2025	1 EUR = 2.7486 TOP	1 TOP = 0.3638 EUR
14 set 2025	1 EUR = 2.7486 TOP	1 TOP = 0.3638 EUR
15 set 2025	1 EUR = 2.754 TOP	1 TOP = 0.3631 EUR
16 set 2025	1 EUR = 2.7643 TOP	1 TOP = 0.3618 EUR
17 set 2025	1 EUR = 2.7722 TOP	1 TOP = 0.3607 EUR
18 set 2025	1 EUR = 2.7687 TOP	1 TOP = 0.3612 EUR
19 set 2025	1 EUR = 2.7508 TOP	1 TOP = 0.3635 EUR
20 set 2025	1 EUR = 2.7509 TOP	1 TOP = 0.3635 EUR
21 set 2025	1 EUR = 2.7509 TOP	1 TOP = 0.3635 EUR
22 set 2025	1 EUR = 2.7567 TOP	1 TOP = 0.3627 EUR
23 set 2025	1 EUR = 2.7623 TOP	1 TOP = 0.362 EUR
24 set 2025	1 EUR = 2.7521 TOP	1 TOP = 0.3634 EUR
25 set 2025	1 EUR = 2.7493 TOP	1 TOP = 0.3637 EUR
26 set 2025	1 EUR = 2.7333 TOP	1 TOP = 0.3659 EUR
27 set 2025	1 EUR = 2.7409 TOP	1 TOP = 0.3648 EUR
28 set 2025	1 EUR = 2.7409 TOP	1 TOP = 0.3648 EUR
29 set 2025	1 EUR = 2.7476 TOP	1 TOP = 0.3639 EUR
30 set 2025	1 EUR = 2.7498 TOP	1 TOP = 0.3637 EUR

Oct 2025

Data	EUR-TOP	TOP-EUR
01 out 2025	1 EUR = 2.7493 TOP	1 TOP = 0.3637 EUR
02 out 2025	1 EUR = 2.7524 TOP	1 TOP = 0.3633 EUR
03 out 2025	1 EUR = 2.7482 TOP	1 TOP = 0.3639 EUR
04 out 2025	1 EUR = 2.7499 TOP	1 TOP = 0.3636 EUR
05 out 2025	1 EUR = 2.7499 TOP	1 TOP = 0.3636 EUR
06 out 2025	1 EUR = 2.7338 TOP	1 TOP = 0.3658 EUR
07 out 2025	1 EUR = 2.7304 TOP	1 TOP = 0.3662 EUR
08 out 2025	1 EUR = 2.7239 TOP	1 TOP = 0.3671 EUR
09 out 2025	1 EUR = 2.7196 TOP	1 TOP = 0.3677 EUR
10 out 2025	1 EUR = 2.7091 TOP	1 TOP = 0.3691 EUR
11 out 2025	1 EUR = 2.7211 TOP	1 TOP = 0.3675 EUR
12 out 2025	1 EUR = 2.7211 TOP	1 TOP = 0.3675 EUR
13 out 2025	1 EUR = 2.7126 TOP	1 TOP = 0.3687 EUR
14 out 2025	1 EUR = 2.7062 TOP	1 TOP = 0.3695 EUR
15 out 2025	1 EUR = 2.7223 TOP	1 TOP = 0.3673 EUR
16 out 2025	1 EUR = 2.7297 TOP	1 TOP = 0.3663 EUR
17 out 2025	1 EUR = 2.7374 TOP	1 TOP = 0.3653 EUR
18 out 2025	1 EUR = 2.731 TOP	1 TOP = 0.3662 EUR
19 out 2025	1 EUR = 2.731 TOP	1 TOP = 0.3662 EUR
20 out 2025	1 EUR = 2.7284 TOP	1 TOP = 0.3665 EUR
21 out 2025	1 EUR = 2.7216 TOP	1 TOP = 0.3674 EUR
22 out 2025	1 EUR = 2.7138 TOP	1 TOP = 0.3685 EUR
23 out 2025	1 EUR = 2.7147 TOP	1 TOP = 0.3684 EUR
24 out 2025	1 EUR = 2.7192 TOP	1 TOP = 0.3678 EUR
25 out 2025	1 EUR = 2.723 TOP	1 TOP = 0.3672 EUR
26 out 2025	1 EUR = 2.723 TOP	1 TOP = 0.3672 EUR
27 out 2025	1 EUR = 2.7281 TOP	1 TOP = 0.3666 EUR
28 out 2025	1 EUR = 2.7246 TOP	1 TOP = 0.367 EUR
29 out 2025	1 EUR = 2.7242 TOP	1 TOP = 0.3671 EUR
30 out 2025	1 EUR = 2.7089 TOP	1 TOP = 0.3692 EUR
31 out 2025	1 EUR = 2.7072 TOP	1 TOP = 0.3694 EUR

Nov 2025

Data	EUR-TOP	TOP-EUR
01 nov 2025	1 EUR = 2.7167 TOP	1 TOP = 0.3681 EUR
02 nov 2025	1 EUR = 2.7167 TOP	1 TOP = 0.3681 EUR
03 nov 2025	1 EUR = 2.6974 TOP	1 TOP = 0.3707 EUR
04 nov 2025	1 EUR = 2.6907 TOP	1 TOP = 0.3716 EUR
05 nov 2025	1 EUR = 2.6909 TOP	1 TOP = 0.3716 EUR
06 nov 2025	1 EUR = 2.6982 TOP	1 TOP = 0.3706 EUR
07 nov 2025	1 EUR = 2.7086 TOP	1 TOP = 0.3692 EUR
08 nov 2025	1 EUR = 2.7097 TOP	1 TOP = 0.369 EUR
09 nov 2025	1 EUR = 2.7097 TOP	1 TOP = 0.369 EUR
10 nov 2025	1 EUR = 2.7084 TOP	1 TOP = 0.3692 EUR
11 nov 2025	1 EUR = 2.7102 TOP	1 TOP = 0.369 EUR
12 nov 2025	1 EUR = 2.7116 TOP	1 TOP = 0.3688 EUR
13 nov 2025	1 EUR = 2.7977 TOP	1 TOP = 0.3574 EUR
14 nov 2025	1 EUR = 2.8045 TOP	1 TOP = 0.3566 EUR
15 nov 2025	1 EUR = 2.7996 TOP	1 TOP = 0.3572 EUR
16 nov 2025	1 EUR = 2.7996 TOP	1 TOP = 0.3572 EUR
17 nov 2025	1 EUR = 2.7934 TOP	1 TOP = 0.358 EUR
18 nov 2025	1 EUR = 2.7896 TOP	1 TOP = 0.3585 EUR
19 nov 2025	1 EUR = 2.789 TOP	1 TOP = 0.3586 EUR
20 nov 2025	1 EUR = 2.7713 TOP	1 TOP = 0.3608 EUR
21 nov 2025	1 EUR = 2.7744 TOP	1 TOP = 0.3604 EUR
22 nov 2025	1 EUR = 2.7726 TOP	1 TOP = 0.3607 EUR
23 nov 2025	1 EUR = 2.7726 TOP	1 TOP = 0.3607 EUR
24 nov 2025	1 EUR = 2.7788 TOP	1 TOP = 0.3599 EUR
25 nov 2025	1 EUR = 2.7801 TOP	1 TOP = 0.3597 EUR
26 nov 2025	1 EUR = 2.7865 TOP	1 TOP = 0.3589 EUR
27 nov 2025	1 EUR = 2.7899 TOP	1 TOP = 0.3584 EUR
28 nov 2025	1 EUR = 2.7862 TOP	1 TOP = 0.3589 EUR
29 nov 2025	1 EUR = 2.7919 TOP	1 TOP = 0.3582 EUR
30 nov 2025	1 EUR = 2.7919 TOP	1 TOP = 0.3582 EUR

Dec 2025

Data	EUR-TOP	TOP-EUR
01 dez 2025	1 EUR = 2.8046 TOP	1 TOP = 0.3566 EUR
02 dez 2025	1 EUR = 2.7972 TOP	1 TOP = 0.3575 EUR
03 dez 2025	1 EUR = 2.8093 TOP	1 TOP = 0.356 EUR
04 dez 2025	1 EUR = 2.8114 TOP	1 TOP = 0.3557 EUR
05 dez 2025	1 EUR = 2.8058 TOP	1 TOP = 0.3564 EUR
06 dez 2025	1 EUR = 2.8039 TOP	1 TOP = 0.3566 EUR
07 dez 2025	1 EUR = 2.8039 TOP	1 TOP = 0.3566 EUR
08 dez 2025	1 EUR = 2.8053 TOP	1 TOP = 0.3565 EUR
09 dez 2025	1 EUR = 2.8016 TOP	1 TOP = 0.3569 EUR
10 dez 2025	1 EUR = 2.801 TOP	1 TOP = 0.357 EUR
11 dez 2025	1 EUR = 2.8209 TOP	1 TOP = 0.3545 EUR
12 dez 2025	1 EUR = 2.8233 TOP	1 TOP = 0.3542 EUR
13 dez 2025	1 EUR = 2.828 TOP	1 TOP = 0.3536 EUR

Informação sobre as taxas de câmbio de EUR-TOP e TOP-EUR

Euro (EUR) é a moeda usada em Europe. Pa'Anga (TOP) é a moeda usada em Tonga. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tonga, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias