currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TND e TND-EUR - 2026

Taxas de câmbio EUR-TND e TND-EUR - 2026

Taxas de câmbio de EUR-TND e TND-EUR

Verifique abaixo as taxas de câmbio para EUR-TND e TND-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 3,4086 TND
1 TND = 0,2934 EUR
1A 2A 3A

Jan 2026

DataEUR-TNDTND-EUR
01 jan 2026 1 EUR = 3.4238 TND 1 TND = 0.2921 EUR
02 jan 2026 1 EUR = 3.4171 TND 1 TND = 0.2926 EUR
03 jan 2026 1 EUR = 3.4174 TND 1 TND = 0.2926 EUR
04 jan 2026 1 EUR = 3.4174 TND 1 TND = 0.2926 EUR
05 jan 2026 1 EUR = 3.4145 TND 1 TND = 0.2929 EUR
06 jan 2026 1 EUR = 3.4051 TND 1 TND = 0.2937 EUR
07 jan 2026 1 EUR = 3.4152 TND 1 TND = 0.2928 EUR
08 jan 2026 1 EUR = 3.4146 TND 1 TND = 0.2929 EUR
09 jan 2026 1 EUR = 3.4096 TND 1 TND = 0.2933 EUR
10 jan 2026 1 EUR = 3.3711 TND 1 TND = 0.2966 EUR
11 jan 2026 1 EUR = 3.3711 TND 1 TND = 0.2966 EUR
12 jan 2026 1 EUR = 3.4132 TND 1 TND = 0.293 EUR
13 jan 2026 1 EUR = 3.411 TND 1 TND = 0.2932 EUR
14 jan 2026 1 EUR = 3.413 TND 1 TND = 0.293 EUR
15 jan 2026 1 EUR = 3.4068 TND 1 TND = 0.2935 EUR
16 jan 2026 1 EUR = 3.4072 TND 1 TND = 0.2935 EUR
17 jan 2026 1 EUR = 3.4083 TND 1 TND = 0.2934 EUR
18 jan 2026 1 EUR = 3.4083 TND 1 TND = 0.2934 EUR
19 jan 2026 1 EUR = 3.4053 TND 1 TND = 0.2937 EUR
20 jan 2026 1 EUR = 3.425 TND 1 TND = 0.292 EUR
21 jan 2026 1 EUR = 3.4176 TND 1 TND = 0.2926 EUR
22 jan 2026 1 EUR = 3.4163 TND 1 TND = 0.2927 EUR
23 jan 2026 1 EUR = 3.4162 TND 1 TND = 0.2927 EUR
24 jan 2026 1 EUR = 3.4162 TND 1 TND = 0.2927 EUR
25 jan 2026 1 EUR = 3.4162 TND 1 TND = 0.2927 EUR
26 jan 2026 1 EUR = 3.4207 TND 1 TND = 0.2923 EUR
27 jan 2026 1 EUR = 3.4307 TND 1 TND = 0.2915 EUR
28 jan 2026 1 EUR = 3.4252 TND 1 TND = 0.292 EUR
29 jan 2026 1 EUR = 3.4189 TND 1 TND = 0.2925 EUR
30 jan 2026 1 EUR = 3.4262 TND 1 TND = 0.2919 EUR
31 jan 2026 1 EUR = 3.3725 TND 1 TND = 0.2965 EUR

Feb 2026

DataEUR-TNDTND-EUR
01 fev 2026 1 EUR = 3.433 TND 1 TND = 0.2913 EUR
02 fev 2026 1 EUR = 3.4234 TND 1 TND = 0.2921 EUR
03 fev 2026 1 EUR = 3.4077 TND 1 TND = 0.2935 EUR
04 fev 2026 1 EUR = 3.4173 TND 1 TND = 0.2926 EUR
05 fev 2026 1 EUR = 3.42 TND 1 TND = 0.2924 EUR
06 fev 2026 1 EUR = 3.42 TND 1 TND = 0.2924 EUR
07 fev 2026 1 EUR = 3.365 TND 1 TND = 0.2972 EUR
08 fev 2026 1 EUR = 3.4174 TND 1 TND = 0.2926 EUR
09 fev 2026 1 EUR = 3.4284 TND 1 TND = 0.2917 EUR
10 fev 2026 1 EUR = 3.4257 TND 1 TND = 0.2919 EUR
11 fev 2026 1 EUR = 3.4233 TND 1 TND = 0.2921 EUR
12 fev 2026 1 EUR = 3.4255 TND 1 TND = 0.2919 EUR
13 fev 2026 1 EUR = 3.4201 TND 1 TND = 0.2924 EUR
14 fev 2026 1 EUR = 3.4191 TND 1 TND = 0.2925 EUR
15 fev 2026 1 EUR = 3.4191 TND 1 TND = 0.2925 EUR
16 fev 2026 1 EUR = 3.4191 TND 1 TND = 0.2925 EUR
17 fev 2026 1 EUR = 3.4169 TND 1 TND = 0.2927 EUR
18 fev 2026 1 EUR = 3.4197 TND 1 TND = 0.2924 EUR
19 fev 2026 1 EUR = 3.4151 TND 1 TND = 0.2928 EUR
20 fev 2026 1 EUR = 3.4166 TND 1 TND = 0.2927 EUR
21 fev 2026 1 EUR = 3.4152 TND 1 TND = 0.2928 EUR
22 fev 2026 1 EUR = 3.4152 TND 1 TND = 0.2928 EUR
23 fev 2026 1 EUR = 3.4156 TND 1 TND = 0.2928 EUR
24 fev 2026 1 EUR = 3.4198 TND 1 TND = 0.2924 EUR
25 fev 2026 1 EUR = 3.4183 TND 1 TND = 0.2925 EUR
26 fev 2026 1 EUR = 3.3981 TND 1 TND = 0.2943 EUR
27 fev 2026 1 EUR = 3.4191 TND 1 TND = 0.2925 EUR
28 fev 2026 1 EUR = 3.4197 TND 1 TND = 0.2924 EUR

Mar 2026

DataEUR-TNDTND-EUR
01 mar 2026 1 EUR = 3.4197 TND 1 TND = 0.2924 EUR
02 mar 2026 1 EUR = 3.4158 TND 1 TND = 0.2928 EUR
03 mar 2026 1 EUR = 3.4071 TND 1 TND = 0.2935 EUR
04 mar 2026 1 EUR = 3.3995 TND 1 TND = 0.2942 EUR
05 mar 2026 1 EUR = 3.4047 TND 1 TND = 0.2937 EUR
06 mar 2026 1 EUR = 3.3988 TND 1 TND = 0.2942 EUR
07 mar 2026 1 EUR = 3.3959 TND 1 TND = 0.2945 EUR
08 mar 2026 1 EUR = 3.3959 TND 1 TND = 0.2945 EUR
09 mar 2026 1 EUR = 3.4009 TND 1 TND = 0.294 EUR
10 mar 2026 1 EUR = 3.4055 TND 1 TND = 0.2936 EUR
11 mar 2026 1 EUR = 3.3968 TND 1 TND = 0.2944 EUR
12 mar 2026 1 EUR = 3.3963 TND 1 TND = 0.2944 EUR
13 mar 2026 1 EUR = 3.3918 TND 1 TND = 0.2948 EUR
14 mar 2026 1 EUR = 3.3911 TND 1 TND = 0.2949 EUR
15 mar 2026 1 EUR = 3.3911 TND 1 TND = 0.2949 EUR
16 mar 2026 1 EUR = 3.3905 TND 1 TND = 0.2949 EUR
17 mar 2026 1 EUR = 3.3924 TND 1 TND = 0.2948 EUR
18 mar 2026 1 EUR = 3.3977 TND 1 TND = 0.2943 EUR
19 mar 2026 1 EUR = 3.3939 TND 1 TND = 0.2946 EUR
20 mar 2026 1 EUR = 3.4147 TND 1 TND = 0.2929 EUR
21 mar 2026 1 EUR = 3.4176 TND 1 TND = 0.2926 EUR
22 mar 2026 1 EUR = 3.4176 TND 1 TND = 0.2926 EUR
23 mar 2026 1 EUR = 3.4034 TND 1 TND = 0.2938 EUR
24 mar 2026 1 EUR = 3.3988 TND 1 TND = 0.2942 EUR
25 mar 2026 1 EUR = 3.4051 TND 1 TND = 0.2937 EUR
26 mar 2026 1 EUR = 3.3903 TND 1 TND = 0.295 EUR
27 mar 2026 1 EUR = 3.3955 TND 1 TND = 0.2945 EUR
28 mar 2026 1 EUR = 3.3784 TND 1 TND = 0.296 EUR
29 mar 2026 1 EUR = 3.3929 TND 1 TND = 0.2947 EUR
30 mar 2026 1 EUR = 3.3919 TND 1 TND = 0.2948 EUR
31 mar 2026 1 EUR = 3.3979 TND 1 TND = 0.2943 EUR

Apr 2026

DataEUR-TNDTND-EUR
01 abr 2026 1 EUR = 3.4071 TND 1 TND = 0.2935 EUR
02 abr 2026 1 EUR = 3.3946 TND 1 TND = 0.2946 EUR
03 abr 2026 1 EUR = 3.395 TND 1 TND = 0.2946 EUR

Informação sobre as taxas de câmbio de EUR-TND e TND-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats