> Taxas de câmbio EUR-TND e TND-EUR - 2024

Taxas de câmbio EUR-TND e TND-EUR - 2024

Taxas de câmbio de EUR-TND e TND-EUR

Verifique abaixo as taxas de câmbio para EUR-TND e TND-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 3,3719 TND

1 TND = 0,2966 EUR

1A 2A 3A

EUR para TNDTND para EUR

Jan 2024

Data	EUR-TND	TND-EUR
01 jan 2024	1 EUR = 3.3865 TND	1 TND = 0.2953 EUR
02 jan 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
03 jan 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
04 jan 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
05 jan 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
06 jan 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
07 jan 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
08 jan 2024	1 EUR = 3.3895 TND	1 TND = 0.295 EUR
09 jan 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
10 jan 2024	1 EUR = 3.3878 TND	1 TND = 0.2952 EUR
11 jan 2024	1 EUR = 3.4032 TND	1 TND = 0.2938 EUR
12 jan 2024	1 EUR = 3.3897 TND	1 TND = 0.295 EUR
13 jan 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
14 jan 2024	1 EUR = 3.3912 TND	1 TND = 0.2949 EUR
15 jan 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
16 jan 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
17 jan 2024	1 EUR = 3.3649 TND	1 TND = 0.2972 EUR
18 jan 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
19 jan 2024	1 EUR = 3.3872 TND	1 TND = 0.2952 EUR
20 jan 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
21 jan 2024	1 EUR = 3.3961 TND	1 TND = 0.2945 EUR
22 jan 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
23 jan 2024	1 EUR = 3.3795 TND	1 TND = 0.2959 EUR
24 jan 2024	1 EUR = 3.3983 TND	1 TND = 0.2943 EUR
25 jan 2024	1 EUR = 3.3954 TND	1 TND = 0.2945 EUR
26 jan 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
27 jan 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
28 jan 2024	1 EUR = 3.3819 TND	1 TND = 0.2957 EUR
29 jan 2024	1 EUR = 3.3679 TND	1 TND = 0.2969 EUR
30 jan 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
31 jan 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR

Feb 2024

Data	EUR-TND	TND-EUR
01 fev 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
02 fev 2024	1 EUR = 3.3911 TND	1 TND = 0.2949 EUR
03 fev 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
04 fev 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
05 fev 2024	1 EUR = 3.3605 TND	1 TND = 0.2976 EUR
06 fev 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
07 fev 2024	1 EUR = 3.3675 TND	1 TND = 0.297 EUR
08 fev 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
09 fev 2024	1 EUR = 3.3773 TND	1 TND = 0.2961 EUR
10 fev 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
11 fev 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
12 fev 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
13 fev 2024	1 EUR = 3.3766 TND	1 TND = 0.2962 EUR
14 fev 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
15 fev 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
16 fev 2024	1 EUR = 3.3742 TND	1 TND = 0.2964 EUR
17 fev 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
18 fev 2024	1 EUR = 3.3826 TND	1 TND = 0.2956 EUR
19 fev 2024	1 EUR = 3.3825 TND	1 TND = 0.2956 EUR
20 fev 2024	1 EUR = 3.3913 TND	1 TND = 0.2949 EUR
21 fev 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR
22 fev 2024	1 EUR = 3.3905 TND	1 TND = 0.2949 EUR
23 fev 2024	1 EUR = 3.3858 TND	1 TND = 0.2954 EUR
24 fev 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
25 fev 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
26 fev 2024	1 EUR = 3.3892 TND	1 TND = 0.2951 EUR
27 fev 2024	1 EUR = 3.3869 TND	1 TND = 0.2953 EUR
28 fev 2024	1 EUR = 3.3729 TND	1 TND = 0.2965 EUR
29 fev 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR

Mar 2024

Data	EUR-TND	TND-EUR
01 mar 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
02 mar 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
03 mar 2024	1 EUR = 3.3909 TND	1 TND = 0.2949 EUR
04 mar 2024	1 EUR = 3.3896 TND	1 TND = 0.295 EUR
05 mar 2024	1 EUR = 3.3812 TND	1 TND = 0.2958 EUR
06 mar 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
07 mar 2024	1 EUR = 3.39 TND	1 TND = 0.295 EUR
08 mar 2024	1 EUR = 3.397 TND	1 TND = 0.2944 EUR
09 mar 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
10 mar 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
11 mar 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
12 mar 2024	1 EUR = 3.3793 TND	1 TND = 0.2959 EUR
13 mar 2024	1 EUR = 3.3884 TND	1 TND = 0.2951 EUR
14 mar 2024	1 EUR = 3.3815 TND	1 TND = 0.2957 EUR
15 mar 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
16 mar 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
17 mar 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
18 mar 2024	1 EUR = 3.378 TND	1 TND = 0.296 EUR
19 mar 2024	1 EUR = 3.3672 TND	1 TND = 0.297 EUR
20 mar 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
21 mar 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
22 mar 2024	1 EUR = 3.3449 TND	1 TND = 0.299 EUR
23 mar 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
24 mar 2024	1 EUR = 3.358 TND	1 TND = 0.2978 EUR
25 mar 2024	1 EUR = 3.3496 TND	1 TND = 0.2985 EUR
26 mar 2024	1 EUR = 3.3855 TND	1 TND = 0.2954 EUR
27 mar 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
28 mar 2024	1 EUR = 3.3755 TND	1 TND = 0.2963 EUR
29 mar 2024	1 EUR = 3.3735 TND	1 TND = 0.2964 EUR
30 mar 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR
31 mar 2024	1 EUR = 3.3807 TND	1 TND = 0.2958 EUR

Apr 2024

Data	EUR-TND	TND-EUR
01 abr 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
02 abr 2024	1 EUR = 3.3576 TND	1 TND = 0.2978 EUR
03 abr 2024	1 EUR = 3.3799 TND	1 TND = 0.2959 EUR
04 abr 2024	1 EUR = 3.4008 TND	1 TND = 0.294 EUR
05 abr 2024	1 EUR = 3.3976 TND	1 TND = 0.2943 EUR
06 abr 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
07 abr 2024	1 EUR = 3.3861 TND	1 TND = 0.2953 EUR
08 abr 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
09 abr 2024	1 EUR = 3.3882 TND	1 TND = 0.2951 EUR
10 abr 2024	1 EUR = 3.3879 TND	1 TND = 0.2952 EUR
11 abr 2024	1 EUR = 3.3461 TND	1 TND = 0.2989 EUR
12 abr 2024	1 EUR = 3.3208 TND	1 TND = 0.3011 EUR
13 abr 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
14 abr 2024	1 EUR = 3.3212 TND	1 TND = 0.3011 EUR
15 abr 2024	1 EUR = 3.3166 TND	1 TND = 0.3015 EUR
16 abr 2024	1 EUR = 3.3118 TND	1 TND = 0.3019 EUR
17 abr 2024	1 EUR = 3.3652 TND	1 TND = 0.2972 EUR
18 abr 2024	1 EUR = 3.3776 TND	1 TND = 0.2961 EUR
19 abr 2024	1 EUR = 3.3508 TND	1 TND = 0.2984 EUR
20 abr 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
21 abr 2024	1 EUR = 3.3611 TND	1 TND = 0.2975 EUR
22 abr 2024	1 EUR = 3.3514 TND	1 TND = 0.2984 EUR
23 abr 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
24 abr 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
25 abr 2024	1 EUR = 3.3721 TND	1 TND = 0.2965 EUR
26 abr 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
27 abr 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
28 abr 2024	1 EUR = 3.3692 TND	1 TND = 0.2968 EUR
29 abr 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
30 abr 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR

May 2024

Data	EUR-TND	TND-EUR
01 mai 2024	1 EUR = 3.3615 TND	1 TND = 0.2975 EUR
02 mai 2024	1 EUR = 3.367 TND	1 TND = 0.297 EUR
03 mai 2024	1 EUR = 3.3801 TND	1 TND = 0.2958 EUR
04 mai 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
05 mai 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
06 mai 2024	1 EUR = 3.3626 TND	1 TND = 0.2974 EUR
07 mai 2024	1 EUR = 3.3674 TND	1 TND = 0.297 EUR
08 mai 2024	1 EUR = 3.3647 TND	1 TND = 0.2972 EUR
09 mai 2024	1 EUR = 3.3653 TND	1 TND = 0.2971 EUR
10 mai 2024	1 EUR = 3.3808 TND	1 TND = 0.2958 EUR
11 mai 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
12 mai 2024	1 EUR = 3.3828 TND	1 TND = 0.2956 EUR
13 mai 2024	1 EUR = 3.3857 TND	1 TND = 0.2954 EUR
14 mai 2024	1 EUR = 3.3863 TND	1 TND = 0.2953 EUR
15 mai 2024	1 EUR = 3.3859 TND	1 TND = 0.2953 EUR
16 mai 2024	1 EUR = 3.3951 TND	1 TND = 0.2945 EUR
17 mai 2024	1 EUR = 3.3641 TND	1 TND = 0.2973 EUR
18 mai 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
19 mai 2024	1 EUR = 3.3936 TND	1 TND = 0.2947 EUR
20 mai 2024	1 EUR = 3.3822 TND	1 TND = 0.2957 EUR
21 mai 2024	1 EUR = 3.3749 TND	1 TND = 0.2963 EUR
22 mai 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
23 mai 2024	1 EUR = 3.3874 TND	1 TND = 0.2952 EUR
24 mai 2024	1 EUR = 3.3814 TND	1 TND = 0.2957 EUR
25 mai 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
26 mai 2024	1 EUR = 3.3853 TND	1 TND = 0.2954 EUR
27 mai 2024	1 EUR = 3.382 TND	1 TND = 0.2957 EUR
28 mai 2024	1 EUR = 3.3937 TND	1 TND = 0.2947 EUR
29 mai 2024	1 EUR = 3.3792 TND	1 TND = 0.2959 EUR
30 mai 2024	1 EUR = 3.3705 TND	1 TND = 0.2967 EUR
31 mai 2024	1 EUR = 3.386 TND	1 TND = 0.2953 EUR

Jun 2024

Data	EUR-TND	TND-EUR
01 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
02 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
03 jun 2024	1 EUR = 3.3704 TND	1 TND = 0.2967 EUR
04 jun 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
05 jun 2024	1 EUR = 3.3802 TND	1 TND = 0.2958 EUR
06 jun 2024	1 EUR = 3.3832 TND	1 TND = 0.2956 EUR
07 jun 2024	1 EUR = 3.375 TND	1 TND = 0.2963 EUR
08 jun 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
09 jun 2024	1 EUR = 3.3724 TND	1 TND = 0.2965 EUR
10 jun 2024	1 EUR = 3.3523 TND	1 TND = 0.2983 EUR
11 jun 2024	1 EUR = 3.3655 TND	1 TND = 0.2971 EUR
12 jun 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
13 jun 2024	1 EUR = 3.3633 TND	1 TND = 0.2973 EUR
14 jun 2024	1 EUR = 3.3439 TND	1 TND = 0.299 EUR
15 jun 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
16 jun 2024	1 EUR = 3.3473 TND	1 TND = 0.2988 EUR
17 jun 2024	1 EUR = 3.3495 TND	1 TND = 0.2986 EUR
18 jun 2024	1 EUR = 3.3545 TND	1 TND = 0.2981 EUR
19 jun 2024	1 EUR = 3.3673 TND	1 TND = 0.297 EUR
20 jun 2024	1 EUR = 3.3535 TND	1 TND = 0.2982 EUR
21 jun 2024	1 EUR = 3.3509 TND	1 TND = 0.2984 EUR
22 jun 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
23 jun 2024	1 EUR = 3.3493 TND	1 TND = 0.2986 EUR
24 jun 2024	1 EUR = 3.3596 TND	1 TND = 0.2977 EUR
25 jun 2024	1 EUR = 3.3559 TND	1 TND = 0.298 EUR
26 jun 2024	1 EUR = 3.3521 TND	1 TND = 0.2983 EUR
27 jun 2024	1 EUR = 3.3555 TND	1 TND = 0.298 EUR
28 jun 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
29 jun 2024	1 EUR = 3.373 TND	1 TND = 0.2965 EUR
30 jun 2024	1 EUR = 3.3581 TND	1 TND = 0.2978 EUR

Jul 2024

Data	EUR-TND	TND-EUR
01 jul 2024	1 EUR = 3.3737 TND	1 TND = 0.2964 EUR
02 jul 2024	1 EUR = 3.3598 TND	1 TND = 0.2976 EUR
03 jul 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
04 jul 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
05 jul 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
06 jul 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
07 jul 2024	1 EUR = 3.3804 TND	1 TND = 0.2958 EUR
08 jul 2024	1 EUR = 3.3677 TND	1 TND = 0.2969 EUR
09 jul 2024	1 EUR = 3.3768 TND	1 TND = 0.2961 EUR
10 jul 2024	1 EUR = 3.3702 TND	1 TND = 0.2967 EUR
11 jul 2024	1 EUR = 3.3765 TND	1 TND = 0.2962 EUR
12 jul 2024	1 EUR = 3.3767 TND	1 TND = 0.2962 EUR
13 jul 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
14 jul 2024	1 EUR = 3.4154 TND	1 TND = 0.2928 EUR
15 jul 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 jul 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
17 jul 2024	1 EUR = 3.393 TND	1 TND = 0.2947 EUR
18 jul 2024	1 EUR = 3.3803 TND	1 TND = 0.2958 EUR
19 jul 2024	1 EUR = 3.3748 TND	1 TND = 0.2963 EUR
20 jul 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
21 jul 2024	1 EUR = 3.3747 TND	1 TND = 0.2963 EUR
22 jul 2024	1 EUR = 3.3743 TND	1 TND = 0.2964 EUR
23 jul 2024	1 EUR = 3.3744 TND	1 TND = 0.2964 EUR
24 jul 2024	1 EUR = 3.3703 TND	1 TND = 0.2967 EUR
25 jul 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
26 jul 2024	1 EUR = 3.369 TND	1 TND = 0.2968 EUR
27 jul 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
28 jul 2024	1 EUR = 3.3682 TND	1 TND = 0.2969 EUR
29 jul 2024	1 EUR = 3.3686 TND	1 TND = 0.2969 EUR
30 jul 2024	1 EUR = 3.3726 TND	1 TND = 0.2965 EUR
31 jul 2024	1 EUR = 3.3693 TND	1 TND = 0.2968 EUR

Aug 2024

Data	EUR-TND	TND-EUR
01 ago 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
02 ago 2024	1 EUR = 3.3595 TND	1 TND = 0.2977 EUR
03 ago 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
04 ago 2024	1 EUR = 3.3574 TND	1 TND = 0.2978 EUR
05 ago 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
06 ago 2024	1 EUR = 3.3721 TND	1 TND = 0.2966 EUR
07 ago 2024	1 EUR = 3.3558 TND	1 TND = 0.298 EUR
08 ago 2024	1 EUR = 3.3592 TND	1 TND = 0.2977 EUR
09 ago 2024	1 EUR = 3.3738 TND	1 TND = 0.2964 EUR
10 ago 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
11 ago 2024	1 EUR = 3.3772 TND	1 TND = 0.2961 EUR
12 ago 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
13 ago 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
14 ago 2024	1 EUR = 3.3866 TND	1 TND = 0.2953 EUR
15 ago 2024	1 EUR = 3.3782 TND	1 TND = 0.296 EUR
16 ago 2024	1 EUR = 3.3695 TND	1 TND = 0.2968 EUR
17 ago 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
18 ago 2024	1 EUR = 3.3699 TND	1 TND = 0.2967 EUR
19 ago 2024	1 EUR = 3.3975 TND	1 TND = 0.2943 EUR
20 ago 2024	1 EUR = 3.3891 TND	1 TND = 0.2951 EUR
21 ago 2024	1 EUR = 3.3918 TND	1 TND = 0.2948 EUR
22 ago 2024	1 EUR = 3.3805 TND	1 TND = 0.2958 EUR
23 ago 2024	1 EUR = 3.395 TND	1 TND = 0.2945 EUR
24 ago 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
25 ago 2024	1 EUR = 3.3927 TND	1 TND = 0.2947 EUR
26 ago 2024	1 EUR = 3.3999 TND	1 TND = 0.2941 EUR
27 ago 2024	1 EUR = 3.3709 TND	1 TND = 0.2967 EUR
28 ago 2024	1 EUR = 3.3759 TND	1 TND = 0.2962 EUR
29 ago 2024	1 EUR = 3.3839 TND	1 TND = 0.2955 EUR
30 ago 2024	1 EUR = 3.3739 TND	1 TND = 0.2964 EUR
31 ago 2024	1 EUR = 3.3774 TND	1 TND = 0.2961 EUR

Sep 2024

Data	EUR-TND	TND-EUR
01 set 2024	1 EUR = 3.3708 TND	1 TND = 0.2967 EUR
02 set 2024	1 EUR = 3.3762 TND	1 TND = 0.2962 EUR
03 set 2024	1 EUR = 3.3885 TND	1 TND = 0.2951 EUR
04 set 2024	1 EUR = 3.3753 TND	1 TND = 0.2963 EUR
05 set 2024	1 EUR = 3.3763 TND	1 TND = 0.2962 EUR
06 set 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
07 set 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
08 set 2024	1 EUR = 3.3711 TND	1 TND = 0.2966 EUR
09 set 2024	1 EUR = 3.3731 TND	1 TND = 0.2965 EUR
10 set 2024	1 EUR = 3.3717 TND	1 TND = 0.2966 EUR
11 set 2024	1 EUR = 3.3691 TND	1 TND = 0.2968 EUR
12 set 2024	1 EUR = 3.3612 TND	1 TND = 0.2975 EUR
13 set 2024	1 EUR = 3.3777 TND	1 TND = 0.2961 EUR
14 set 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
15 set 2024	1 EUR = 3.3664 TND	1 TND = 0.2971 EUR
16 set 2024	1 EUR = 3.3779 TND	1 TND = 0.296 EUR
17 set 2024	1 EUR = 3.3733 TND	1 TND = 0.2964 EUR
18 set 2024	1 EUR = 3.3713 TND	1 TND = 0.2966 EUR
19 set 2024	1 EUR = 3.3836 TND	1 TND = 0.2955 EUR
20 set 2024	1 EUR = 3.3844 TND	1 TND = 0.2955 EUR
21 set 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
22 set 2024	1 EUR = 3.3806 TND	1 TND = 0.2958 EUR
23 set 2024	1 EUR = 3.3688 TND	1 TND = 0.2968 EUR
24 set 2024	1 EUR = 3.3761 TND	1 TND = 0.2962 EUR
25 set 2024	1 EUR = 3.3827 TND	1 TND = 0.2956 EUR
26 set 2024	1 EUR = 3.3935 TND	1 TND = 0.2947 EUR
27 set 2024	1 EUR = 3.3727 TND	1 TND = 0.2965 EUR
28 set 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
29 set 2024	1 EUR = 3.3946 TND	1 TND = 0.2946 EUR
30 set 2024	1 EUR = 3.3968 TND	1 TND = 0.2944 EUR

Oct 2024

Data	EUR-TND	TND-EUR
01 out 2024	1 EUR = 3.3689 TND	1 TND = 0.2968 EUR
02 out 2024	1 EUR = 3.371 TND	1 TND = 0.2966 EUR
03 out 2024	1 EUR = 3.3823 TND	1 TND = 0.2957 EUR
04 out 2024	1 EUR = 3.3722 TND	1 TND = 0.2965 EUR
05 out 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
06 out 2024	1 EUR = 3.3732 TND	1 TND = 0.2965 EUR
07 out 2024	1 EUR = 3.3741 TND	1 TND = 0.2964 EUR
08 out 2024	1 EUR = 3.3684 TND	1 TND = 0.2969 EUR
09 out 2024	1 EUR = 3.3639 TND	1 TND = 0.2973 EUR
10 out 2024	1 EUR = 3.3712 TND	1 TND = 0.2966 EUR
11 out 2024	1 EUR = 3.3694 TND	1 TND = 0.2968 EUR
12 out 2024	1 EUR = 3.3663 TND	1 TND = 0.2971 EUR
13 out 2024	1 EUR = 3.3624 TND	1 TND = 0.2974 EUR
14 out 2024	1 EUR = 3.3603 TND	1 TND = 0.2976 EUR
15 out 2024	1 EUR = 3.3528 TND	1 TND = 0.2983 EUR
16 out 2024	1 EUR = 3.3671 TND	1 TND = 0.297 EUR
17 out 2024	1 EUR = 3.3587 TND	1 TND = 0.2977 EUR
18 out 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
19 out 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
20 out 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
21 out 2024	1 EUR = 3.357 TND	1 TND = 0.2979 EUR
22 out 2024	1 EUR = 3.3547 TND	1 TND = 0.2981 EUR
23 out 2024	1 EUR = 3.3563 TND	1 TND = 0.2979 EUR
24 out 2024	1 EUR = 3.3635 TND	1 TND = 0.2973 EUR
25 out 2024	1 EUR = 3.3575 TND	1 TND = 0.2978 EUR
26 out 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
27 out 2024	1 EUR = 3.3574 TND	1 TND = 0.2979 EUR
28 out 2024	1 EUR = 3.3608 TND	1 TND = 0.2975 EUR
29 out 2024	1 EUR = 3.3376 TND	1 TND = 0.2996 EUR
30 out 2024	1 EUR = 3.3608 TND	1 TND = 0.2976 EUR
31 out 2024	1 EUR = 3.3606 TND	1 TND = 0.2976 EUR

Nov 2024

Data	EUR-TND	TND-EUR
01 nov 2024	1 EUR = 3.3687 TND	1 TND = 0.2969 EUR
02 nov 2024	1 EUR = 3.3666 TND	1 TND = 0.297 EUR
03 nov 2024	1 EUR = 3.3651 TND	1 TND = 0.2972 EUR
04 nov 2024	1 EUR = 3.3683 TND	1 TND = 0.2969 EUR
05 nov 2024	1 EUR = 3.3701 TND	1 TND = 0.2967 EUR
06 nov 2024	1 EUR = 3.3531 TND	1 TND = 0.2982 EUR
07 nov 2024	1 EUR = 3.3565 TND	1 TND = 0.2979 EUR
08 nov 2024	1 EUR = 3.3447 TND	1 TND = 0.299 EUR
09 nov 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
10 nov 2024	1 EUR = 3.3478 TND	1 TND = 0.2987 EUR
11 nov 2024	1 EUR = 3.3324 TND	1 TND = 0.3001 EUR
12 nov 2024	1 EUR = 3.3402 TND	1 TND = 0.2994 EUR
13 nov 2024	1 EUR = 3.3468 TND	1 TND = 0.2988 EUR
14 nov 2024	1 EUR = 3.3271 TND	1 TND = 0.3006 EUR
15 nov 2024	1 EUR = 3.3438 TND	1 TND = 0.2991 EUR
16 nov 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
17 nov 2024	1 EUR = 3.3368 TND	1 TND = 0.2997 EUR
18 nov 2024	1 EUR = 3.3364 TND	1 TND = 0.2997 EUR
19 nov 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
20 nov 2024	1 EUR = 3.3337 TND	1 TND = 0.3 EUR
21 nov 2024	1 EUR = 3.3284 TND	1 TND = 0.3004 EUR

Informação sobre as taxas de câmbio de EUR-TND e TND-EUR

Euro (EUR) é a moeda usada em Europe. Dinar Tunisiano (TND) é a moeda usada em Tunísia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tunísia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias