> Taxas de câmbio EUR-TJS e TJS-EUR - 2026

Taxas de câmbio EUR-TJS e TJS-EUR - 2026

Taxas de câmbio de EUR-TJS e TJS-EUR

Verifique abaixo as taxas de câmbio para EUR-TJS e TJS-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 11,0332 TJS

1 TJS = 0,0906 EUR

1A 2A 3A

EUR para TJSTJS para EUR

Jan 2026

Data	EUR-TJS	TJS-EUR
01 jan 2026	1 EUR = 10.8431 TJS	1 TJS = 0.0922 EUR
02 jan 2026	1 EUR = 10.8238 TJS	1 TJS = 0.0924 EUR
03 jan 2026	1 EUR = 10.8249 TJS	1 TJS = 0.0924 EUR
04 jan 2026	1 EUR = 10.8249 TJS	1 TJS = 0.0924 EUR
05 jan 2026	1 EUR = 10.8117 TJS	1 TJS = 0.0925 EUR
06 jan 2026	1 EUR = 10.8132 TJS	1 TJS = 0.0925 EUR
07 jan 2026	1 EUR = 10.8541 TJS	1 TJS = 0.0921 EUR
08 jan 2026	1 EUR = 10.8567 TJS	1 TJS = 0.0921 EUR
09 jan 2026	1 EUR = 10.8426 TJS	1 TJS = 0.0922 EUR
10 jan 2026	1 EUR = 10.834 TJS	1 TJS = 0.0923 EUR
11 jan 2026	1 EUR = 10.8406 TJS	1 TJS = 0.0922 EUR
12 jan 2026	1 EUR = 10.8666 TJS	1 TJS = 0.092 EUR
13 jan 2026	1 EUR = 10.8586 TJS	1 TJS = 0.0921 EUR
14 jan 2026	1 EUR = 10.8361 TJS	1 TJS = 0.0923 EUR
15 jan 2026	1 EUR = 10.8301 TJS	1 TJS = 0.0923 EUR
16 jan 2026	1 EUR = 10.7976 TJS	1 TJS = 0.0926 EUR
17 jan 2026	1 EUR = 10.8013 TJS	1 TJS = 0.0926 EUR
18 jan 2026	1 EUR = 10.8013 TJS	1 TJS = 0.0926 EUR
19 jan 2026	1 EUR = 10.8347 TJS	1 TJS = 0.0923 EUR
20 jan 2026	1 EUR = 10.9448 TJS	1 TJS = 0.0914 EUR
21 jan 2026	1 EUR = 10.9326 TJS	1 TJS = 0.0915 EUR
22 jan 2026	1 EUR = 10.9186 TJS	1 TJS = 0.0916 EUR
23 jan 2026	1 EUR = 10.9743 TJS	1 TJS = 0.0911 EUR
24 jan 2026	1 EUR = 10.9722 TJS	1 TJS = 0.0911 EUR
25 jan 2026	1 EUR = 10.9722 TJS	1 TJS = 0.0911 EUR
26 jan 2026	1 EUR = 11.0578 TJS	1 TJS = 0.0904 EUR
27 jan 2026	1 EUR = 11.1124 TJS	1 TJS = 0.09 EUR
28 jan 2026	1 EUR = 11.1924 TJS	1 TJS = 0.0893 EUR
29 jan 2026	1 EUR = 11.1717 TJS	1 TJS = 0.0895 EUR
30 jan 2026	1 EUR = 11.1318 TJS	1 TJS = 0.0898 EUR
31 jan 2026	1 EUR = 11.1514 TJS	1 TJS = 0.0897 EUR

Feb 2026

Data	EUR-TJS	TJS-EUR
01 fev 2026	1 EUR = 11.1539 TJS	1 TJS = 0.0897 EUR
02 fev 2026	1 EUR = 11.0826 TJS	1 TJS = 0.0902 EUR
03 fev 2026	1 EUR = 11.0127 TJS	1 TJS = 0.0908 EUR
04 fev 2026	1 EUR = 11.0416 TJS	1 TJS = 0.0906 EUR
05 fev 2026	1 EUR = 11.0472 TJS	1 TJS = 0.0905 EUR
06 fev 2026	1 EUR = 11.0491 TJS	1 TJS = 0.0905 EUR
07 fev 2026	1 EUR = 11.0407 TJS	1 TJS = 0.0906 EUR
08 fev 2026	1 EUR = 11.0407 TJS	1 TJS = 0.0906 EUR
09 fev 2026	1 EUR = 11.1152 TJS	1 TJS = 0.09 EUR
10 fev 2026	1 EUR = 11.1597 TJS	1 TJS = 0.0896 EUR
11 fev 2026	1 EUR = 11.1787 TJS	1 TJS = 0.0895 EUR
12 fev 2026	1 EUR = 11.1841 TJS	1 TJS = 0.0894 EUR
13 fev 2026	1 EUR = 11.1925 TJS	1 TJS = 0.0893 EUR
14 fev 2026	1 EUR = 11.1884 TJS	1 TJS = 0.0894 EUR
15 fev 2026	1 EUR = 11.1884 TJS	1 TJS = 0.0894 EUR
16 fev 2026	1 EUR = 11.1851 TJS	1 TJS = 0.0894 EUR
17 fev 2026	1 EUR = 11.1904 TJS	1 TJS = 0.0894 EUR
18 fev 2026	1 EUR = 11.1664 TJS	1 TJS = 0.0896 EUR
19 fev 2026	1 EUR = 11.1326 TJS	1 TJS = 0.0898 EUR
20 fev 2026	1 EUR = 11.1497 TJS	1 TJS = 0.0897 EUR
21 fev 2026	1 EUR = 11.1452 TJS	1 TJS = 0.0897 EUR
22 fev 2026	1 EUR = 11.1452 TJS	1 TJS = 0.0897 EUR
23 fev 2026	1 EUR = 11.1466 TJS	1 TJS = 0.0897 EUR
24 fev 2026	1 EUR = 11.163 TJS	1 TJS = 0.0896 EUR
25 fev 2026	1 EUR = 11.1684 TJS	1 TJS = 0.0895 EUR
26 fev 2026	1 EUR = 11.222 TJS	1 TJS = 0.0891 EUR
27 fev 2026	1 EUR = 11.2238 TJS	1 TJS = 0.0891 EUR
28 fev 2026	1 EUR = 11.226 TJS	1 TJS = 0.0891 EUR

Mar 2026

Data	EUR-TJS	TJS-EUR
01 mar 2026	1 EUR = 11.226 TJS	1 TJS = 0.0891 EUR
02 mar 2026	1 EUR = 11.1681 TJS	1 TJS = 0.0895 EUR
03 mar 2026	1 EUR = 11.0825 TJS	1 TJS = 0.0902 EUR
04 mar 2026	1 EUR = 11.1291 TJS	1 TJS = 0.0899 EUR
05 mar 2026	1 EUR = 11.1418 TJS	1 TJS = 0.0898 EUR
06 mar 2026	1 EUR = 11.1226 TJS	1 TJS = 0.0899 EUR
07 mar 2026	1 EUR = 11.1136 TJS	1 TJS = 0.09 EUR
08 mar 2026	1 EUR = 11.1136 TJS	1 TJS = 0.09 EUR
09 mar 2026	1 EUR = 11.0828 TJS	1 TJS = 0.0902 EUR
10 mar 2026	1 EUR = 11.144 TJS	1 TJS = 0.0897 EUR
11 mar 2026	1 EUR = 11.1097 TJS	1 TJS = 0.09 EUR
12 mar 2026	1 EUR = 11.0731 TJS	1 TJS = 0.0903 EUR
13 mar 2026	1 EUR = 10.9928 TJS	1 TJS = 0.091 EUR
14 mar 2026	1 EUR = 10.9906 TJS	1 TJS = 0.091 EUR
15 mar 2026	1 EUR = 10.9906 TJS	1 TJS = 0.091 EUR
16 mar 2026	1 EUR = 11.0199 TJS	1 TJS = 0.0907 EUR
17 mar 2026	1 EUR = 11.0306 TJS	1 TJS = 0.0907 EUR
18 mar 2026	1 EUR = 11.0431 TJS	1 TJS = 0.0906 EUR
19 mar 2026	1 EUR = 11.0028 TJS	1 TJS = 0.0909 EUR
20 mar 2026	1 EUR = 11.1051 TJS	1 TJS = 0.09 EUR
21 mar 2026	1 EUR = 11.1145 TJS	1 TJS = 0.09 EUR
22 mar 2026	1 EUR = 11.1145 TJS	1 TJS = 0.09 EUR
23 mar 2026	1 EUR = 11.0344 TJS	1 TJS = 0.0906 EUR
24 mar 2026	1 EUR = 11.1187 TJS	1 TJS = 0.0899 EUR
25 mar 2026	1 EUR = 11.1116 TJS	1 TJS = 0.09 EUR
26 mar 2026	1 EUR = 11.0292 TJS	1 TJS = 0.0907 EUR
27 mar 2026	1 EUR = 11.0046 TJS	1 TJS = 0.0909 EUR
28 mar 2026	1 EUR = 11.0334 TJS	1 TJS = 0.0906 EUR
29 mar 2026	1 EUR = 10.9959 TJS	1 TJS = 0.0909 EUR
30 mar 2026	1 EUR = 11.0035 TJS	1 TJS = 0.0909 EUR
31 mar 2026	1 EUR = 11.0158 TJS	1 TJS = 0.0908 EUR

Apr 2026

Data	EUR-TJS	TJS-EUR
01 abr 2026	1 EUR = 11.0989 TJS	1 TJS = 0.0901 EUR
02 abr 2026	1 EUR = 11.0358 TJS	1 TJS = 0.0906 EUR
03 abr 2026	1 EUR = 11.0381 TJS	1 TJS = 0.0906 EUR
04 abr 2026	1 EUR = 11.0173 TJS	1 TJS = 0.0908 EUR
05 abr 2026	1 EUR = 11.0173 TJS	1 TJS = 0.0908 EUR
06 abr 2026	1 EUR = 11.042 TJS	1 TJS = 0.0906 EUR
07 abr 2026	1 EUR = 11.0022 TJS	1 TJS = 0.0909 EUR
08 abr 2026	1 EUR = 11.1168 TJS	1 TJS = 0.09 EUR
09 abr 2026	1 EUR = 11.1069 TJS	1 TJS = 0.09 EUR
10 abr 2026	1 EUR = 11.1275 TJS	1 TJS = 0.0899 EUR
11 abr 2026	1 EUR = 11.1302 TJS	1 TJS = 0.0898 EUR
12 abr 2026	1 EUR = 11.1302 TJS	1 TJS = 0.0898 EUR
13 abr 2026	1 EUR = 11.0786 TJS	1 TJS = 0.0903 EUR
14 abr 2026	1 EUR = 11.1709 TJS	1 TJS = 0.0895 EUR
15 abr 2026	1 EUR = 11.1291 TJS	1 TJS = 0.0899 EUR
16 abr 2026	1 EUR = 11.17 TJS	1 TJS = 0.0895 EUR
17 abr 2026	1 EUR = 11.119 TJS	1 TJS = 0.0899 EUR
18 abr 2026	1 EUR = 11.1207 TJS	1 TJS = 0.0899 EUR
19 abr 2026	1 EUR = 11.1207 TJS	1 TJS = 0.0899 EUR
20 abr 2026	1 EUR = 11.1458 TJS	1 TJS = 0.0897 EUR
21 abr 2026	1 EUR = 11.0609 TJS	1 TJS = 0.0904 EUR
22 abr 2026	1 EUR = 11.0554 TJS	1 TJS = 0.0905 EUR
23 abr 2026	1 EUR = 11.0608 TJS	1 TJS = 0.0904 EUR
24 abr 2026	1 EUR = 11.0118 TJS	1 TJS = 0.0908 EUR
25 abr 2026	1 EUR = 11.0014 TJS	1 TJS = 0.0909 EUR
26 abr 2026	1 EUR = 11.0014 TJS	1 TJS = 0.0909 EUR
27 abr 2026	1 EUR = 11.0383 TJS	1 TJS = 0.0906 EUR
28 abr 2026	1 EUR = 10.957 TJS	1 TJS = 0.0913 EUR
29 abr 2026	1 EUR = 10.9761 TJS	1 TJS = 0.0911 EUR
30 abr 2026	1 EUR = 10.9941 TJS	1 TJS = 0.091 EUR

May 2026

Data	EUR-TJS	TJS-EUR
01 mai 2026	1 EUR = 11.0295 TJS	1 TJS = 0.0907 EUR
02 mai 2026	1 EUR = 11.0005 TJS	1 TJS = 0.0909 EUR
03 mai 2026	1 EUR = 11.0005 TJS	1 TJS = 0.0909 EUR
04 mai 2026	1 EUR = 10.952 TJS	1 TJS = 0.0913 EUR
05 mai 2026	1 EUR = 10.936 TJS	1 TJS = 0.0914 EUR
06 mai 2026	1 EUR = 11.0149 TJS	1 TJS = 0.0908 EUR
07 mai 2026	1 EUR = 10.9943 TJS	1 TJS = 0.091 EUR
08 mai 2026	1 EUR = 10.9748 TJS	1 TJS = 0.0911 EUR
09 mai 2026	1 EUR = 10.9725 TJS	1 TJS = 0.0911 EUR
10 mai 2026	1 EUR = 10.9725 TJS	1 TJS = 0.0911 EUR
11 mai 2026	1 EUR = 11.0151 TJS	1 TJS = 0.0908 EUR
12 mai 2026	1 EUR = 10.9783 TJS	1 TJS = 0.0911 EUR
13 mai 2026	1 EUR = 10.9706 TJS	1 TJS = 0.0912 EUR
14 mai 2026	1 EUR = 10.941 TJS	1 TJS = 0.0914 EUR
15 mai 2026	1 EUR = 10.8543 TJS	1 TJS = 0.0921 EUR
16 mai 2026	1 EUR = 10.865 TJS	1 TJS = 0.092 EUR
17 mai 2026	1 EUR = 10.865 TJS	1 TJS = 0.092 EUR
18 mai 2026	1 EUR = 10.8572 TJS	1 TJS = 0.0921 EUR
19 mai 2026	1 EUR = 10.8776 TJS	1 TJS = 0.0919 EUR

Informação sobre as taxas de câmbio de EUR-TJS e TJS-EUR

Euro (EUR) é a moeda usada em Europe. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias