currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TJS e TJS-EUR - 2025

Taxas de câmbio EUR-TJS e TJS-EUR - 2025

Taxas de câmbio de EUR-TJS e TJS-EUR

Verifique abaixo as taxas de câmbio para EUR-TJS e TJS-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 11,6318 TJS
1 TJS = 0,086 EUR
1A 2A 3A

Jan 2025

DataEUR-TJSTJS-EUR
01 jan 2025 1 EUR = 11.3347 TJS 1 TJS = 0.0882 EUR
02 jan 2025 1 EUR = 11.2562 TJS 1 TJS = 0.0888 EUR
03 jan 2025 1 EUR = 11.2558 TJS 1 TJS = 0.0888 EUR
04 jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
05 jan 2025 1 EUR = 11.2489 TJS 1 TJS = 0.0889 EUR
06 jan 2025 1 EUR = 11.3826 TJS 1 TJS = 0.0879 EUR
07 jan 2025 1 EUR = 11.3614 TJS 1 TJS = 0.088 EUR
08 jan 2025 1 EUR = 11.2705 TJS 1 TJS = 0.0887 EUR
09 jan 2025 1 EUR = 11.2585 TJS 1 TJS = 0.0888 EUR
10 jan 2025 1 EUR = 11.2432 TJS 1 TJS = 0.0889 EUR
11 jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
12 jan 2025 1 EUR = 11.2373 TJS 1 TJS = 0.089 EUR
13 jan 2025 1 EUR = 11.1508 TJS 1 TJS = 0.0897 EUR
14 jan 2025 1 EUR = 11.2194 TJS 1 TJS = 0.0891 EUR
15 jan 2025 1 EUR = 11.2575 TJS 1 TJS = 0.0888 EUR
16 jan 2025 1 EUR = 11.215 TJS 1 TJS = 0.0892 EUR
17 jan 2025 1 EUR = 11.2419 TJS 1 TJS = 0.089 EUR
18 jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
19 jan 2025 1 EUR = 11.2586 TJS 1 TJS = 0.0888 EUR
20 jan 2025 1 EUR = 11.2653 TJS 1 TJS = 0.0888 EUR
21 jan 2025 1 EUR = 11.2872 TJS 1 TJS = 0.0886 EUR
22 jan 2025 1 EUR = 11.3209 TJS 1 TJS = 0.0883 EUR
23 jan 2025 1 EUR = 11.3981 TJS 1 TJS = 0.0877 EUR
24 jan 2025 1 EUR = 11.424 TJS 1 TJS = 0.0875 EUR
25 jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
26 jan 2025 1 EUR = 11.4277 TJS 1 TJS = 0.0875 EUR
27 jan 2025 1 EUR = 11.4726 TJS 1 TJS = 0.0872 EUR
28 jan 2025 1 EUR = 11.3841 TJS 1 TJS = 0.0878 EUR
29 jan 2025 1 EUR = 11.3469 TJS 1 TJS = 0.0881 EUR
30 jan 2025 1 EUR = 11.3301 TJS 1 TJS = 0.0883 EUR
31 jan 2025 1 EUR = 11.3496 TJS 1 TJS = 0.0881 EUR

Feb 2025

DataEUR-TJSTJS-EUR
01 fev 2025 1 EUR = 11.3268 TJS 1 TJS = 0.0883 EUR
02 fev 2025 1 EUR = 11.3456 TJS 1 TJS = 0.0881 EUR
03 fev 2025 1 EUR = 11.1898 TJS 1 TJS = 0.0894 EUR
04 fev 2025 1 EUR = 11.2551 TJS 1 TJS = 0.0888 EUR
05 fev 2025 1 EUR = 11.3735 TJS 1 TJS = 0.0879 EUR
06 fev 2025 1 EUR = 11.3106 TJS 1 TJS = 0.0884 EUR
07 fev 2025 1 EUR = 11.3633 TJS 1 TJS = 0.088 EUR
08 fev 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
09 fev 2025 1 EUR = 11.3599 TJS 1 TJS = 0.088 EUR
10 fev 2025 1 EUR = 11.2714 TJS 1 TJS = 0.0887 EUR
11 fev 2025 1 EUR = 11.2534 TJS 1 TJS = 0.0889 EUR
12 fev 2025 1 EUR = 11.3356 TJS 1 TJS = 0.0882 EUR
13 fev 2025 1 EUR = 11.3206 TJS 1 TJS = 0.0883 EUR
14 fev 2025 1 EUR = 11.4368 TJS 1 TJS = 0.0874 EUR
15 fev 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
16 fev 2025 1 EUR = 11.4248 TJS 1 TJS = 0.0875 EUR
17 fev 2025 1 EUR = 11.419 TJS 1 TJS = 0.0876 EUR
18 fev 2025 1 EUR = 11.4102 TJS 1 TJS = 0.0876 EUR
19 fev 2025 1 EUR = 11.3757 TJS 1 TJS = 0.0879 EUR
20 fev 2025 1 EUR = 11.3884 TJS 1 TJS = 0.0878 EUR
21 fev 2025 1 EUR = 11.4159 TJS 1 TJS = 0.0876 EUR
22 fev 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
23 fev 2025 1 EUR = 11.4105 TJS 1 TJS = 0.0876 EUR
24 fev 2025 1 EUR = 11.4007 TJS 1 TJS = 0.0877 EUR
25 fev 2025 1 EUR = 11.4422 TJS 1 TJS = 0.0874 EUR
26 fev 2025 1 EUR = 11.4471 TJS 1 TJS = 0.0874 EUR
27 fev 2025 1 EUR = 11.4086 TJS 1 TJS = 0.0877 EUR
28 fev 2025 1 EUR = 11.3335 TJS 1 TJS = 0.0882 EUR

Mar 2025

DataEUR-TJSTJS-EUR
01 mar 2025 1 EUR = 11.3164 TJS 1 TJS = 0.0884 EUR
02 mar 2025 1 EUR = 11.3159 TJS 1 TJS = 0.0884 EUR
03 mar 2025 1 EUR = 11.4326 TJS 1 TJS = 0.0875 EUR
04 mar 2025 1 EUR = 11.4995 TJS 1 TJS = 0.087 EUR
05 mar 2025 1 EUR = 11.6394 TJS 1 TJS = 0.0859 EUR
06 mar 2025 1 EUR = 11.7694 TJS 1 TJS = 0.085 EUR
07 mar 2025 1 EUR = 11.8309 TJS 1 TJS = 0.0845 EUR
08 mar 2025 1 EUR = 11.8169 TJS 1 TJS = 0.0846 EUR
09 mar 2025 1 EUR = 11.826 TJS 1 TJS = 0.0846 EUR
10 mar 2025 1 EUR = 11.8241 TJS 1 TJS = 0.0846 EUR
11 mar 2025 1 EUR = 11.9179 TJS 1 TJS = 0.0839 EUR
12 mar 2025 1 EUR = 11.8877 TJS 1 TJS = 0.0841 EUR
13 mar 2025 1 EUR = 11.8347 TJS 1 TJS = 0.0845 EUR
14 mar 2025 1 EUR = 11.8891 TJS 1 TJS = 0.0841 EUR
15 mar 2025 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
16 mar 2025 1 EUR = 11.897 TJS 1 TJS = 0.0841 EUR
17 mar 2025 1 EUR = 11.9094 TJS 1 TJS = 0.084 EUR
18 mar 2025 1 EUR = 11.9193 TJS 1 TJS = 0.0839 EUR
19 mar 2025 1 EUR = 11.8913 TJS 1 TJS = 0.0841 EUR
20 mar 2025 1 EUR = 11.8381 TJS 1 TJS = 0.0845 EUR
21 mar 2025 1 EUR = 11.8124 TJS 1 TJS = 0.0847 EUR
22 mar 2025 1 EUR = 11.8543 TJS 1 TJS = 0.0844 EUR
23 mar 2025 1 EUR = 11.8821 TJS 1 TJS = 0.0842 EUR
24 mar 2025 1 EUR = 11.8283 TJS 1 TJS = 0.0845 EUR
25 mar 2025 1 EUR = 11.7981 TJS 1 TJS = 0.0848 EUR
26 mar 2025 1 EUR = 11.7716 TJS 1 TJS = 0.085 EUR
27 mar 2025 1 EUR = 11.7822 TJS 1 TJS = 0.0849 EUR
28 mar 2025 1 EUR = 11.7399 TJS 1 TJS = 0.0852 EUR
29 mar 2025 1 EUR = 11.8537 TJS 1 TJS = 0.0844 EUR
30 mar 2025 1 EUR = 11.8311 TJS 1 TJS = 0.0845 EUR
31 mar 2025 1 EUR = 11.762 TJS 1 TJS = 0.085 EUR

Apr 2025

DataEUR-TJSTJS-EUR
01 abr 2025 1 EUR = 11.7389 TJS 1 TJS = 0.0852 EUR
02 abr 2025 1 EUR = 11.7876 TJS 1 TJS = 0.0848 EUR
03 abr 2025 1 EUR = 12.096 TJS 1 TJS = 0.0827 EUR
04 abr 2025 1 EUR = 12.018 TJS 1 TJS = 0.0832 EUR
05 abr 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
06 abr 2025 1 EUR = 12.0034 TJS 1 TJS = 0.0833 EUR
07 abr 2025 1 EUR = 11.9246 TJS 1 TJS = 0.0839 EUR
08 abr 2025 1 EUR = 11.8914 TJS 1 TJS = 0.0841 EUR
09 abr 2025 1 EUR = 11.99 TJS 1 TJS = 0.0834 EUR
10 abr 2025 1 EUR = 12.0291 TJS 1 TJS = 0.0831 EUR
11 abr 2025 1 EUR = 12.3547 TJS 1 TJS = 0.0809 EUR
12 abr 2025 1 EUR = 12.3166 TJS 1 TJS = 0.0812 EUR
13 abr 2025 1 EUR = 12.3423 TJS 1 TJS = 0.081 EUR
14 abr 2025 1 EUR = 12.4266 TJS 1 TJS = 0.0805 EUR
15 abr 2025 1 EUR = 12.2777 TJS 1 TJS = 0.0814 EUR
16 abr 2025 1 EUR = 12.3343 TJS 1 TJS = 0.0811 EUR
17 abr 2025 1 EUR = 12.1954 TJS 1 TJS = 0.082 EUR
18 abr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
19 abr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
20 abr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
21 abr 2025 1 EUR = 12.2068 TJS 1 TJS = 0.0819 EUR
22 abr 2025 1 EUR = 12.2316 TJS 1 TJS = 0.0818 EUR
23 abr 2025 1 EUR = 12.1549 TJS 1 TJS = 0.0823 EUR
24 abr 2025 1 EUR = 12.0738 TJS 1 TJS = 0.0828 EUR
25 abr 2025 1 EUR = 12.0201 TJS 1 TJS = 0.0832 EUR
26 abr 2025 1 EUR = 12.062 TJS 1 TJS = 0.0829 EUR
27 abr 2025 1 EUR = 12.0244 TJS 1 TJS = 0.0832 EUR
28 abr 2025 1 EUR = 11.9876 TJS 1 TJS = 0.0834 EUR
29 abr 2025 1 EUR = 12.0086 TJS 1 TJS = 0.0833 EUR
30 abr 2025 1 EUR = 11.9865 TJS 1 TJS = 0.0834 EUR

May 2025

DataEUR-TJSTJS-EUR
01 mai 2025 1 EUR = 11.9784 TJS 1 TJS = 0.0835 EUR
02 mai 2025 1 EUR = 11.7374 TJS 1 TJS = 0.0852 EUR
03 mai 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
04 mai 2025 1 EUR = 11.7245 TJS 1 TJS = 0.0853 EUR
05 mai 2025 1 EUR = 11.7842 TJS 1 TJS = 0.0849 EUR
06 mai 2025 1 EUR = 11.7519 TJS 1 TJS = 0.0851 EUR
07 mai 2025 1 EUR = 11.7903 TJS 1 TJS = 0.0848 EUR
08 mai 2025 1 EUR = 11.6489 TJS 1 TJS = 0.0858 EUR
09 mai 2025 1 EUR = 11.6433 TJS 1 TJS = 0.0859 EUR
10 mai 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
11 mai 2025 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
12 mai 2025 1 EUR = 11.5461 TJS 1 TJS = 0.0866 EUR
13 mai 2025 1 EUR = 11.5163 TJS 1 TJS = 0.0868 EUR
14 mai 2025 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
15 mai 2025 1 EUR = 11.5911 TJS 1 TJS = 0.0863 EUR
16 mai 2025 1 EUR = 11.5419 TJS 1 TJS = 0.0866 EUR
17 mai 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
18 mai 2025 1 EUR = 11.5465 TJS 1 TJS = 0.0866 EUR
19 mai 2025 1 EUR = 11.5451 TJS 1 TJS = 0.0866 EUR

Informação sobre as taxas de câmbio de EUR-TJS e TJS-EUR

Euro (EUR) é a moeda usada em Europe. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats