currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-TJS e TJS-EUR - 2024

Taxas de câmbio EUR-TJS e TJS-EUR - 2024

Taxas de câmbio de EUR-TJS e TJS-EUR

Verifique abaixo as taxas de câmbio para EUR-TJS e TJS-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 11,7021 TJS
1 TJS = 0,0855 EUR
1A 2A 3A

Jan 2024

DataEUR-TJSTJS-EUR
01 jan 2024 1 EUR = 12.1298 TJS 1 TJS = 0.0824 EUR
02 jan 2024 1 EUR = 11.9978 TJS 1 TJS = 0.0833 EUR
03 jan 2024 1 EUR = 11.9187 TJS 1 TJS = 0.0839 EUR
04 jan 2024 1 EUR = 11.9849 TJS 1 TJS = 0.0834 EUR
05 jan 2024 1 EUR = 11.974 TJS 1 TJS = 0.0835 EUR
06 jan 2024 1 EUR = 11.9633 TJS 1 TJS = 0.0836 EUR
07 jan 2024 1 EUR = 11.9633 TJS 1 TJS = 0.0836 EUR
08 jan 2024 1 EUR = 11.9835 TJS 1 TJS = 0.0834 EUR
09 jan 2024 1 EUR = 11.9868 TJS 1 TJS = 0.0834 EUR
10 jan 2024 1 EUR = 11.9891 TJS 1 TJS = 0.0834 EUR
11 jan 2024 1 EUR = 12.0596 TJS 1 TJS = 0.0829 EUR
12 jan 2024 1 EUR = 11.973 TJS 1 TJS = 0.0835 EUR
13 jan 2024 1 EUR = 11.9707 TJS 1 TJS = 0.0835 EUR
14 jan 2024 1 EUR = 11.9707 TJS 1 TJS = 0.0835 EUR
15 jan 2024 1 EUR = 11.9408 TJS 1 TJS = 0.0837 EUR
16 jan 2024 1 EUR = 11.909 TJS 1 TJS = 0.084 EUR
17 jan 2024 1 EUR = 11.8611 TJS 1 TJS = 0.0843 EUR
18 jan 2024 1 EUR = 11.8774 TJS 1 TJS = 0.0842 EUR
19 jan 2024 1 EUR = 11.8786 TJS 1 TJS = 0.0842 EUR
20 jan 2024 1 EUR = 11.8718 TJS 1 TJS = 0.0842 EUR
21 jan 2024 1 EUR = 11.8718 TJS 1 TJS = 0.0842 EUR
22 jan 2024 1 EUR = 11.8667 TJS 1 TJS = 0.0843 EUR
23 jan 2024 1 EUR = 11.8465 TJS 1 TJS = 0.0844 EUR
24 jan 2024 1 EUR = 11.9162 TJS 1 TJS = 0.0839 EUR
25 jan 2024 1 EUR = 11.903 TJS 1 TJS = 0.084 EUR
26 jan 2024 1 EUR = 11.8548 TJS 1 TJS = 0.0844 EUR
27 jan 2024 1 EUR = 11.8522 TJS 1 TJS = 0.0844 EUR
28 jan 2024 1 EUR = 11.8522 TJS 1 TJS = 0.0844 EUR
29 jan 2024 1 EUR = 11.7924 TJS 1 TJS = 0.0848 EUR
30 jan 2024 1 EUR = 11.8196 TJS 1 TJS = 0.0846 EUR
31 jan 2024 1 EUR = 11.8421 TJS 1 TJS = 0.0844 EUR

Feb 2024

DataEUR-TJSTJS-EUR
01 fev 2024 1 EUR = 11.8117 TJS 1 TJS = 0.0847 EUR
02 fev 2024 1 EUR = 11.894 TJS 1 TJS = 0.0841 EUR
03 fev 2024 1 EUR = 11.8088 TJS 1 TJS = 0.0847 EUR
04 fev 2024 1 EUR = 11.8088 TJS 1 TJS = 0.0847 EUR
05 fev 2024 1 EUR = 11.7435 TJS 1 TJS = 0.0852 EUR
06 fev 2024 1 EUR = 11.7474 TJS 1 TJS = 0.0851 EUR
07 fev 2024 1 EUR = 11.7755 TJS 1 TJS = 0.0849 EUR
08 fev 2024 1 EUR = 11.7699 TJS 1 TJS = 0.085 EUR
09 fev 2024 1 EUR = 11.7896 TJS 1 TJS = 0.0848 EUR
10 fev 2024 1 EUR = 11.7928 TJS 1 TJS = 0.0848 EUR
11 fev 2024 1 EUR = 11.7928 TJS 1 TJS = 0.0848 EUR
12 fev 2024 1 EUR = 11.7621 TJS 1 TJS = 0.085 EUR
13 fev 2024 1 EUR = 11.822 TJS 1 TJS = 0.0846 EUR
14 fev 2024 1 EUR = 11.7216 TJS 1 TJS = 0.0853 EUR
15 fev 2024 1 EUR = 11.7591 TJS 1 TJS = 0.085 EUR
16 fev 2024 1 EUR = 11.7901 TJS 1 TJS = 0.0848 EUR
17 fev 2024 1 EUR = 11.8012 TJS 1 TJS = 0.0847 EUR
18 fev 2024 1 EUR = 11.7968 TJS 1 TJS = 0.0848 EUR
19 fev 2024 1 EUR = 11.8046 TJS 1 TJS = 0.0847 EUR
20 fev 2024 1 EUR = 11.8217 TJS 1 TJS = 0.0846 EUR
21 fev 2024 1 EUR = 11.8412 TJS 1 TJS = 0.0845 EUR
22 fev 2024 1 EUR = 11.8775 TJS 1 TJS = 0.0842 EUR
23 fev 2024 1 EUR = 11.8681 TJS 1 TJS = 0.0843 EUR
24 fev 2024 1 EUR = 11.8525 TJS 1 TJS = 0.0844 EUR
25 fev 2024 1 EUR = 11.8525 TJS 1 TJS = 0.0844 EUR
26 fev 2024 1 EUR = 11.8848 TJS 1 TJS = 0.0841 EUR
27 fev 2024 1 EUR = 11.8933 TJS 1 TJS = 0.0841 EUR
28 fev 2024 1 EUR = 11.8639 TJS 1 TJS = 0.0843 EUR
29 fev 2024 1 EUR = 11.8712 TJS 1 TJS = 0.0842 EUR

Mar 2024

DataEUR-TJSTJS-EUR
01 mar 2024 1 EUR = 11.8364 TJS 1 TJS = 0.0845 EUR
02 mar 2024 1 EUR = 11.8423 TJS 1 TJS = 0.0844 EUR
03 mar 2024 1 EUR = 11.8423 TJS 1 TJS = 0.0844 EUR
04 mar 2024 1 EUR = 11.8865 TJS 1 TJS = 0.0841 EUR
05 mar 2024 1 EUR = 11.872 TJS 1 TJS = 0.0842 EUR
06 mar 2024 1 EUR = 11.8938 TJS 1 TJS = 0.0841 EUR
07 mar 2024 1 EUR = 11.9317 TJS 1 TJS = 0.0838 EUR
08 mar 2024 1 EUR = 11.9778 TJS 1 TJS = 0.0835 EUR
09 mar 2024 1 EUR = 11.9722 TJS 1 TJS = 0.0835 EUR
10 mar 2024 1 EUR = 11.9722 TJS 1 TJS = 0.0835 EUR
11 mar 2024 1 EUR = 11.9729 TJS 1 TJS = 0.0835 EUR
12 mar 2024 1 EUR = 11.9416 TJS 1 TJS = 0.0837 EUR
13 mar 2024 1 EUR = 11.9781 TJS 1 TJS = 0.0835 EUR
14 mar 2024 1 EUR = 11.9662 TJS 1 TJS = 0.0836 EUR
15 mar 2024 1 EUR = 11.9285 TJS 1 TJS = 0.0838 EUR
16 mar 2024 1 EUR = 11.9376 TJS 1 TJS = 0.0838 EUR
17 mar 2024 1 EUR = 11.9376 TJS 1 TJS = 0.0838 EUR
18 mar 2024 1 EUR = 11.9342 TJS 1 TJS = 0.0838 EUR
19 mar 2024 1 EUR = 11.9062 TJS 1 TJS = 0.084 EUR
20 mar 2024 1 EUR = 11.8882 TJS 1 TJS = 0.0841 EUR
21 mar 2024 1 EUR = 11.9484 TJS 1 TJS = 0.0837 EUR
22 mar 2024 1 EUR = 11.8487 TJS 1 TJS = 0.0844 EUR
23 mar 2024 1 EUR = 11.8479 TJS 1 TJS = 0.0844 EUR
24 mar 2024 1 EUR = 11.8479 TJS 1 TJS = 0.0844 EUR
25 mar 2024 1 EUR = 11.8425 TJS 1 TJS = 0.0844 EUR
26 mar 2024 1 EUR = 11.8922 TJS 1 TJS = 0.0841 EUR
27 mar 2024 1 EUR = 11.836 TJS 1 TJS = 0.0845 EUR
28 mar 2024 1 EUR = 11.8383 TJS 1 TJS = 0.0845 EUR
29 mar 2024 1 EUR = 11.8153 TJS 1 TJS = 0.0846 EUR
30 mar 2024 1 EUR = 11.7993 TJS 1 TJS = 0.0848 EUR
31 mar 2024 1 EUR = 11.7993 TJS 1 TJS = 0.0848 EUR

Apr 2024

DataEUR-TJSTJS-EUR
01 abr 2024 1 EUR = 11.7889 TJS 1 TJS = 0.0848 EUR
02 abr 2024 1 EUR = 11.7674 TJS 1 TJS = 0.085 EUR
03 abr 2024 1 EUR = 11.8142 TJS 1 TJS = 0.0846 EUR
04 abr 2024 1 EUR = 11.8622 TJS 1 TJS = 0.0843 EUR
05 abr 2024 1 EUR = 11.8833 TJS 1 TJS = 0.0842 EUR
06 abr 2024 1 EUR = 11.8727 TJS 1 TJS = 0.0842 EUR
07 abr 2024 1 EUR = 11.8727 TJS 1 TJS = 0.0842 EUR
08 abr 2024 1 EUR = 11.854 TJS 1 TJS = 0.0844 EUR
09 abr 2024 1 EUR = 11.9002 TJS 1 TJS = 0.084 EUR
10 abr 2024 1 EUR = 11.9096 TJS 1 TJS = 0.084 EUR
11 abr 2024 1 EUR = 11.7463 TJS 1 TJS = 0.0851 EUR
12 abr 2024 1 EUR = 11.6456 TJS 1 TJS = 0.0859 EUR
13 abr 2024 1 EUR = 11.6678 TJS 1 TJS = 0.0857 EUR
14 abr 2024 1 EUR = 11.6457 TJS 1 TJS = 0.0859 EUR
15 abr 2024 1 EUR = 11.6251 TJS 1 TJS = 0.086 EUR
16 abr 2024 1 EUR = 11.6299 TJS 1 TJS = 0.086 EUR
17 abr 2024 1 EUR = 11.6142 TJS 1 TJS = 0.0861 EUR
18 abr 2024 1 EUR = 11.6795 TJS 1 TJS = 0.0856 EUR
19 abr 2024 1 EUR = 11.6428 TJS 1 TJS = 0.0859 EUR
20 abr 2024 1 EUR = 11.6279 TJS 1 TJS = 0.086 EUR
21 abr 2024 1 EUR = 11.6279 TJS 1 TJS = 0.086 EUR
22 abr 2024 1 EUR = 11.6564 TJS 1 TJS = 0.0858 EUR
23 abr 2024 1 EUR = 11.6507 TJS 1 TJS = 0.0858 EUR
24 abr 2024 1 EUR = 11.6832 TJS 1 TJS = 0.0856 EUR
25 abr 2024 1 EUR = 11.695 TJS 1 TJS = 0.0855 EUR
26 abr 2024 1 EUR = 11.6996 TJS 1 TJS = 0.0855 EUR
27 abr 2024 1 EUR = 11.7214 TJS 1 TJS = 0.0853 EUR
28 abr 2024 1 EUR = 11.7214 TJS 1 TJS = 0.0853 EUR
29 abr 2024 1 EUR = 11.7099 TJS 1 TJS = 0.0854 EUR
30 abr 2024 1 EUR = 11.7118 TJS 1 TJS = 0.0854 EUR

May 2024

DataEUR-TJSTJS-EUR
01 mai 2024 1 EUR = 11.656 TJS 1 TJS = 0.0858 EUR
02 mai 2024 1 EUR = 11.6865 TJS 1 TJS = 0.0856 EUR
03 mai 2024 1 EUR = 11.7315 TJS 1 TJS = 0.0852 EUR
04 mai 2024 1 EUR = 11.7296 TJS 1 TJS = 0.0853 EUR
05 mai 2024 1 EUR = 11.7296 TJS 1 TJS = 0.0853 EUR
06 mai 2024 1 EUR = 11.7706 TJS 1 TJS = 0.085 EUR
07 mai 2024 1 EUR = 11.7378 TJS 1 TJS = 0.0852 EUR
08 mai 2024 1 EUR = 11.7217 TJS 1 TJS = 0.0853 EUR
09 mai 2024 1 EUR = 11.7208 TJS 1 TJS = 0.0853 EUR
10 mai 2024 1 EUR = 11.7717 TJS 1 TJS = 0.0849 EUR
11 mai 2024 1 EUR = 11.7788 TJS 1 TJS = 0.0849 EUR
12 mai 2024 1 EUR = 11.7687 TJS 1 TJS = 0.085 EUR
13 mai 2024 1 EUR = 11.77 TJS 1 TJS = 0.085 EUR
14 mai 2024 1 EUR = 11.7795 TJS 1 TJS = 0.0849 EUR
15 mai 2024 1 EUR = 11.7877 TJS 1 TJS = 0.0848 EUR
16 mai 2024 1 EUR = 11.797 TJS 1 TJS = 0.0848 EUR
17 mai 2024 1 EUR = 11.74 TJS 1 TJS = 0.0852 EUR
18 mai 2024 1 EUR = 11.7368 TJS 1 TJS = 0.0852 EUR
19 mai 2024 1 EUR = 11.7368 TJS 1 TJS = 0.0852 EUR
20 mai 2024 1 EUR = 11.7892 TJS 1 TJS = 0.0848 EUR
21 mai 2024 1 EUR = 11.7407 TJS 1 TJS = 0.0852 EUR
22 mai 2024 1 EUR = 11.6842 TJS 1 TJS = 0.0856 EUR
23 mai 2024 1 EUR = 11.6877 TJS 1 TJS = 0.0856 EUR
24 mai 2024 1 EUR = 11.6932 TJS 1 TJS = 0.0855 EUR
25 mai 2024 1 EUR = 11.6878 TJS 1 TJS = 0.0856 EUR
26 mai 2024 1 EUR = 11.6878 TJS 1 TJS = 0.0856 EUR
27 mai 2024 1 EUR = 11.701 TJS 1 TJS = 0.0855 EUR
28 mai 2024 1 EUR = 11.6554 TJS 1 TJS = 0.0858 EUR
29 mai 2024 1 EUR = 11.6539 TJS 1 TJS = 0.0858 EUR
30 mai 2024 1 EUR = 11.5979 TJS 1 TJS = 0.0862 EUR
31 mai 2024 1 EUR = 11.6345 TJS 1 TJS = 0.086 EUR

Jun 2024

DataEUR-TJSTJS-EUR
01 jun 2024 1 EUR = 11.6354 TJS 1 TJS = 0.0859 EUR
02 jun 2024 1 EUR = 11.6354 TJS 1 TJS = 0.0859 EUR
03 jun 2024 1 EUR = 11.6366 TJS 1 TJS = 0.0859 EUR
04 jun 2024 1 EUR = 11.6373 TJS 1 TJS = 0.0859 EUR
05 jun 2024 1 EUR = 11.6336 TJS 1 TJS = 0.086 EUR
06 jun 2024 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
07 jun 2024 1 EUR = 11.6945 TJS 1 TJS = 0.0855 EUR
08 jun 2024 1 EUR = 11.6856 TJS 1 TJS = 0.0856 EUR
09 jun 2024 1 EUR = 11.6856 TJS 1 TJS = 0.0856 EUR
10 jun 2024 1 EUR = 11.4635 TJS 1 TJS = 0.0872 EUR
11 jun 2024 1 EUR = 11.5089 TJS 1 TJS = 0.0869 EUR
12 jun 2024 1 EUR = 11.4698 TJS 1 TJS = 0.0872 EUR
13 jun 2024 1 EUR = 11.6193 TJS 1 TJS = 0.0861 EUR
14 jun 2024 1 EUR = 11.4259 TJS 1 TJS = 0.0875 EUR
15 jun 2024 1 EUR = 11.4375 TJS 1 TJS = 0.0874 EUR
16 jun 2024 1 EUR = 11.4375 TJS 1 TJS = 0.0874 EUR
17 jun 2024 1 EUR = 11.5288 TJS 1 TJS = 0.0867 EUR
18 jun 2024 1 EUR = 11.4646 TJS 1 TJS = 0.0872 EUR
19 jun 2024 1 EUR = 11.3679 TJS 1 TJS = 0.088 EUR
20 jun 2024 1 EUR = 11.3866 TJS 1 TJS = 0.0878 EUR
21 jun 2024 1 EUR = 11.3594 TJS 1 TJS = 0.088 EUR
22 jun 2024 1 EUR = 11.3541 TJS 1 TJS = 0.0881 EUR
23 jun 2024 1 EUR = 11.3541 TJS 1 TJS = 0.0881 EUR
24 jun 2024 1 EUR = 11.4911 TJS 1 TJS = 0.087 EUR
25 jun 2024 1 EUR = 11.4548 TJS 1 TJS = 0.0873 EUR
26 jun 2024 1 EUR = 11.3833 TJS 1 TJS = 0.0878 EUR
27 jun 2024 1 EUR = 11.3978 TJS 1 TJS = 0.0877 EUR
28 jun 2024 1 EUR = 11.4265 TJS 1 TJS = 0.0875 EUR
29 jun 2024 1 EUR = 11.4441 TJS 1 TJS = 0.0874 EUR
30 jun 2024 1 EUR = 11.4328 TJS 1 TJS = 0.0875 EUR

Jul 2024

DataEUR-TJSTJS-EUR
01 jul 2024 1 EUR = 11.4473 TJS 1 TJS = 0.0874 EUR
02 jul 2024 1 EUR = 11.4269 TJS 1 TJS = 0.0875 EUR
03 jul 2024 1 EUR = 11.5135 TJS 1 TJS = 0.0869 EUR
04 jul 2024 1 EUR = 11.498 TJS 1 TJS = 0.087 EUR
05 jul 2024 1 EUR = 11.5348 TJS 1 TJS = 0.0867 EUR
06 jul 2024 1 EUR = 11.535 TJS 1 TJS = 0.0867 EUR
07 jul 2024 1 EUR = 11.535 TJS 1 TJS = 0.0867 EUR
08 jul 2024 1 EUR = 11.5402 TJS 1 TJS = 0.0867 EUR
09 jul 2024 1 EUR = 11.5232 TJS 1 TJS = 0.0868 EUR
10 jul 2024 1 EUR = 11.5266 TJS 1 TJS = 0.0868 EUR
11 jul 2024 1 EUR = 11.5614 TJS 1 TJS = 0.0865 EUR
12 jul 2024 1 EUR = 11.5967 TJS 1 TJS = 0.0862 EUR
13 jul 2024 1 EUR = 11.6288 TJS 1 TJS = 0.086 EUR
14 jul 2024 1 EUR = 11.5969 TJS 1 TJS = 0.0862 EUR
15 jul 2024 1 EUR = 11.6238 TJS 1 TJS = 0.086 EUR
16 jul 2024 1 EUR = 11.612 TJS 1 TJS = 0.0861 EUR
17 jul 2024 1 EUR = 11.6443 TJS 1 TJS = 0.0859 EUR
18 jul 2024 1 EUR = 11.631 TJS 1 TJS = 0.086 EUR
19 jul 2024 1 EUR = 11.577 TJS 1 TJS = 0.0864 EUR
20 jul 2024 1 EUR = 11.5766 TJS 1 TJS = 0.0864 EUR
21 jul 2024 1 EUR = 11.5766 TJS 1 TJS = 0.0864 EUR
22 jul 2024 1 EUR = 11.5959 TJS 1 TJS = 0.0862 EUR
23 jul 2024 1 EUR = 11.5616 TJS 1 TJS = 0.0865 EUR
24 jul 2024 1 EUR = 11.5565 TJS 1 TJS = 0.0865 EUR
25 jul 2024 1 EUR = 11.5258 TJS 1 TJS = 0.0868 EUR
26 jul 2024 1 EUR = 11.5105 TJS 1 TJS = 0.0869 EUR
27 jul 2024 1 EUR = 11.5076 TJS 1 TJS = 0.0869 EUR
28 jul 2024 1 EUR = 11.5076 TJS 1 TJS = 0.0869 EUR
29 jul 2024 1 EUR = 11.485 TJS 1 TJS = 0.0871 EUR
30 jul 2024 1 EUR = 11.454 TJS 1 TJS = 0.0873 EUR
31 jul 2024 1 EUR = 11.4757 TJS 1 TJS = 0.0871 EUR

Aug 2024

DataEUR-TJSTJS-EUR
01 ago 2024 1 EUR = 11.4263 TJS 1 TJS = 0.0875 EUR
02 ago 2024 1 EUR = 11.4513 TJS 1 TJS = 0.0873 EUR
03 ago 2024 1 EUR = 11.4445 TJS 1 TJS = 0.0874 EUR
04 ago 2024 1 EUR = 11.4445 TJS 1 TJS = 0.0874 EUR
05 ago 2024 1 EUR = 11.5693 TJS 1 TJS = 0.0864 EUR
06 ago 2024 1 EUR = 11.522 TJS 1 TJS = 0.0868 EUR
07 ago 2024 1 EUR = 11.5628 TJS 1 TJS = 0.0865 EUR
08 ago 2024 1 EUR = 11.5106 TJS 1 TJS = 0.0869 EUR
09 ago 2024 1 EUR = 11.5134 TJS 1 TJS = 0.0869 EUR
10 ago 2024 1 EUR = 11.5188 TJS 1 TJS = 0.0868 EUR
11 ago 2024 1 EUR = 11.5056 TJS 1 TJS = 0.0869 EUR
12 ago 2024 1 EUR = 11.5803 TJS 1 TJS = 0.0864 EUR
13 ago 2024 1 EUR = 11.5933 TJS 1 TJS = 0.0863 EUR
14 ago 2024 1 EUR = 11.7147 TJS 1 TJS = 0.0854 EUR
15 ago 2024 1 EUR = 11.6977 TJS 1 TJS = 0.0855 EUR
16 ago 2024 1 EUR = 11.7063 TJS 1 TJS = 0.0854 EUR
17 ago 2024 1 EUR = 11.7075 TJS 1 TJS = 0.0854 EUR
18 ago 2024 1 EUR = 11.7075 TJS 1 TJS = 0.0854 EUR
19 ago 2024 1 EUR = 11.754 TJS 1 TJS = 0.0851 EUR
20 ago 2024 1 EUR = 11.8019 TJS 1 TJS = 0.0847 EUR
21 ago 2024 1 EUR = 11.8505 TJS 1 TJS = 0.0844 EUR
22 ago 2024 1 EUR = 11.8783 TJS 1 TJS = 0.0842 EUR
23 ago 2024 1 EUR = 11.8256 TJS 1 TJS = 0.0846 EUR
24 ago 2024 1 EUR = 11.8193 TJS 1 TJS = 0.0846 EUR
25 ago 2024 1 EUR = 11.8193 TJS 1 TJS = 0.0846 EUR
26 ago 2024 1 EUR = 11.891 TJS 1 TJS = 0.0841 EUR
27 ago 2024 1 EUR = 11.8954 TJS 1 TJS = 0.0841 EUR
28 ago 2024 1 EUR = 11.8587 TJS 1 TJS = 0.0843 EUR
29 ago 2024 1 EUR = 11.839 TJS 1 TJS = 0.0845 EUR
30 ago 2024 1 EUR = 11.8298 TJS 1 TJS = 0.0845 EUR
31 ago 2024 1 EUR = 11.8017 TJS 1 TJS = 0.0847 EUR

Sep 2024

DataEUR-TJSTJS-EUR
01 set 2024 1 EUR = 11.819 TJS 1 TJS = 0.0846 EUR
02 set 2024 1 EUR = 11.7999 TJS 1 TJS = 0.0847 EUR
03 set 2024 1 EUR = 11.7544 TJS 1 TJS = 0.0851 EUR
04 set 2024 1 EUR = 11.7784 TJS 1 TJS = 0.0849 EUR
05 set 2024 1 EUR = 11.8177 TJS 1 TJS = 0.0846 EUR
06 set 2024 1 EUR = 11.8281 TJS 1 TJS = 0.0845 EUR
07 set 2024 1 EUR = 11.8274 TJS 1 TJS = 0.0845 EUR
08 set 2024 1 EUR = 11.8274 TJS 1 TJS = 0.0845 EUR
09 set 2024 1 EUR = 11.7635 TJS 1 TJS = 0.085 EUR
10 set 2024 1 EUR = 11.7496 TJS 1 TJS = 0.0851 EUR
11 set 2024 1 EUR = 11.7664 TJS 1 TJS = 0.085 EUR
12 set 2024 1 EUR = 11.7451 TJS 1 TJS = 0.0851 EUR
13 set 2024 1 EUR = 11.7944 TJS 1 TJS = 0.0848 EUR
14 set 2024 1 EUR = 11.7972 TJS 1 TJS = 0.0848 EUR
15 set 2024 1 EUR = 11.7972 TJS 1 TJS = 0.0848 EUR
16 set 2024 1 EUR = 11.8462 TJS 1 TJS = 0.0844 EUR
17 set 2024 1 EUR = 11.867 TJS 1 TJS = 0.0843 EUR
18 set 2024 1 EUR = 11.8518 TJS 1 TJS = 0.0844 EUR
19 set 2024 1 EUR = 11.8736 TJS 1 TJS = 0.0842 EUR
20 set 2024 1 EUR = 11.8732 TJS 1 TJS = 0.0842 EUR
21 set 2024 1 EUR = 11.8598 TJS 1 TJS = 0.0843 EUR
22 set 2024 1 EUR = 11.8598 TJS 1 TJS = 0.0843 EUR
23 set 2024 1 EUR = 11.807 TJS 1 TJS = 0.0847 EUR
24 set 2024 1 EUR = 11.8425 TJS 1 TJS = 0.0844 EUR
25 set 2024 1 EUR = 11.9192 TJS 1 TJS = 0.0839 EUR
26 set 2024 1 EUR = 11.8716 TJS 1 TJS = 0.0842 EUR
27 set 2024 1 EUR = 11.8705 TJS 1 TJS = 0.0842 EUR
28 set 2024 1 EUR = 11.8814 TJS 1 TJS = 0.0842 EUR
29 set 2024 1 EUR = 11.8814 TJS 1 TJS = 0.0842 EUR
30 set 2024 1 EUR = 11.9197 TJS 1 TJS = 0.0839 EUR

Oct 2024

DataEUR-TJSTJS-EUR
01 out 2024 1 EUR = 11.7915 TJS 1 TJS = 0.0848 EUR
02 out 2024 1 EUR = 11.7684 TJS 1 TJS = 0.085 EUR
03 out 2024 1 EUR = 11.7489 TJS 1 TJS = 0.0851 EUR
04 out 2024 1 EUR = 11.7405 TJS 1 TJS = 0.0852 EUR
05 out 2024 1 EUR = 11.7436 TJS 1 TJS = 0.0852 EUR
06 out 2024 1 EUR = 11.7436 TJS 1 TJS = 0.0852 EUR
07 out 2024 1 EUR = 11.6787 TJS 1 TJS = 0.0856 EUR
08 out 2024 1 EUR = 11.6866 TJS 1 TJS = 0.0856 EUR
09 out 2024 1 EUR = 11.6851 TJS 1 TJS = 0.0856 EUR
10 out 2024 1 EUR = 11.6465 TJS 1 TJS = 0.0859 EUR
11 out 2024 1 EUR = 11.6671 TJS 1 TJS = 0.0857 EUR
12 out 2024 1 EUR = 11.6564 TJS 1 TJS = 0.0858 EUR
13 out 2024 1 EUR = 11.6784 TJS 1 TJS = 0.0856 EUR
14 out 2024 1 EUR = 11.6259 TJS 1 TJS = 0.086 EUR
15 out 2024 1 EUR = 11.594 TJS 1 TJS = 0.0863 EUR
16 out 2024 1 EUR = 11.6054 TJS 1 TJS = 0.0862 EUR
17 out 2024 1 EUR = 11.5593 TJS 1 TJS = 0.0865 EUR
18 out 2024 1 EUR = 11.5728 TJS 1 TJS = 0.0864 EUR
19 out 2024 1 EUR = 11.5638 TJS 1 TJS = 0.0865 EUR
20 out 2024 1 EUR = 11.5638 TJS 1 TJS = 0.0865 EUR
21 out 2024 1 EUR = 11.5646 TJS 1 TJS = 0.0865 EUR
22 out 2024 1 EUR = 11.492 TJS 1 TJS = 0.087 EUR
23 out 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
24 out 2024 1 EUR = 11.515 TJS 1 TJS = 0.0868 EUR
25 out 2024 1 EUR = 11.5185 TJS 1 TJS = 0.0868 EUR
26 out 2024 1 EUR = 11.518 TJS 1 TJS = 0.0868 EUR
27 out 2024 1 EUR = 11.518 TJS 1 TJS = 0.0868 EUR
28 out 2024 1 EUR = 11.5158 TJS 1 TJS = 0.0868 EUR
29 out 2024 1 EUR = 11.4754 TJS 1 TJS = 0.0871 EUR
30 out 2024 1 EUR = 11.5141 TJS 1 TJS = 0.0869 EUR
31 out 2024 1 EUR = 11.58 TJS 1 TJS = 0.0864 EUR

Nov 2024

DataEUR-TJSTJS-EUR
01 nov 2024 1 EUR = 11.5646 TJS 1 TJS = 0.0865 EUR
02 nov 2024 1 EUR = 11.5683 TJS 1 TJS = 0.0864 EUR
03 nov 2024 1 EUR = 11.552 TJS 1 TJS = 0.0866 EUR
04 nov 2024 1 EUR = 11.6223 TJS 1 TJS = 0.086 EUR
05 nov 2024 1 EUR = 11.6058 TJS 1 TJS = 0.0862 EUR
06 nov 2024 1 EUR = 11.3969 TJS 1 TJS = 0.0877 EUR
07 nov 2024 1 EUR = 11.4652 TJS 1 TJS = 0.0872 EUR
08 nov 2024 1 EUR = 11.4511 TJS 1 TJS = 0.0873 EUR
09 nov 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
10 nov 2024 1 EUR = 11.462 TJS 1 TJS = 0.0872 EUR
11 nov 2024 1 EUR = 11.333 TJS 1 TJS = 0.0882 EUR
12 nov 2024 1 EUR = 11.2931 TJS 1 TJS = 0.0885 EUR
13 nov 2024 1 EUR = 11.3296 TJS 1 TJS = 0.0883 EUR
14 nov 2024 1 EUR = 11.2293 TJS 1 TJS = 0.0891 EUR
15 nov 2024 1 EUR = 11.298 TJS 1 TJS = 0.0885 EUR
16 nov 2024 1 EUR = 11.2745 TJS 1 TJS = 0.0887 EUR
17 nov 2024 1 EUR = 11.2745 TJS 1 TJS = 0.0887 EUR
18 nov 2024 1 EUR = 11.231 TJS 1 TJS = 0.089 EUR
19 nov 2024 1 EUR = 11.2467 TJS 1 TJS = 0.0889 EUR
20 nov 2024 1 EUR = 11.248 TJS 1 TJS = 0.0889 EUR
21 nov 2024 1 EUR = 11.2301 TJS 1 TJS = 0.089 EUR

Informação sobre as taxas de câmbio de EUR-TJS e TJS-EUR

Euro (EUR) é a moeda usada em Europe. Tajikistani Somoni (TJS) é a moeda usada em Tajiquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tajiquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats