currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-THB e THB-EUR - 2025

Taxas de câmbio EUR-THB e THB-EUR - 2025

Taxas de câmbio de EUR-THB e THB-EUR

Verifique abaixo as taxas de câmbio para EUR-THB e THB-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 36,3764 THB
1 THB = 0,0275 EUR
1A 2A 3A

Jan 2025

DataEUR-THBTHB-EUR
01 jan 2025 1 EUR = 35.5473 THB 1 THB = 0.0281 EUR
02 jan 2025 1 EUR = 35.357 THB 1 THB = 0.0283 EUR
03 jan 2025 1 EUR = 35.4634 THB 1 THB = 0.0282 EUR
04 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
05 jan 2025 1 EUR = 35.6032 THB 1 THB = 0.0281 EUR
06 jan 2025 1 EUR = 35.8211 THB 1 THB = 0.0279 EUR
07 jan 2025 1 EUR = 35.831 THB 1 THB = 0.0279 EUR
08 jan 2025 1 EUR = 35.7134 THB 1 THB = 0.028 EUR
09 jan 2025 1 EUR = 35.6517 THB 1 THB = 0.028 EUR
10 jan 2025 1 EUR = 35.6385 THB 1 THB = 0.0281 EUR
11 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
12 jan 2025 1 EUR = 35.613 THB 1 THB = 0.0281 EUR
13 jan 2025 1 EUR = 35.4403 THB 1 THB = 0.0282 EUR
14 jan 2025 1 EUR = 35.6559 THB 1 THB = 0.028 EUR
15 jan 2025 1 EUR = 35.7416 THB 1 THB = 0.028 EUR
16 jan 2025 1 EUR = 35.5682 THB 1 THB = 0.0281 EUR
17 jan 2025 1 EUR = 35.4927 THB 1 THB = 0.0282 EUR
18 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
19 jan 2025 1 EUR = 35.5986 THB 1 THB = 0.0281 EUR
20 jan 2025 1 EUR = 35.4024 THB 1 THB = 0.0282 EUR
21 jan 2025 1 EUR = 35.2639 THB 1 THB = 0.0284 EUR
22 jan 2025 1 EUR = 35.3249 THB 1 THB = 0.0283 EUR
23 jan 2025 1 EUR = 35.4115 THB 1 THB = 0.0282 EUR
24 jan 2025 1 EUR = 35.2713 THB 1 THB = 0.0284 EUR
25 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
26 jan 2025 1 EUR = 35.2807 THB 1 THB = 0.0283 EUR
27 jan 2025 1 EUR = 35.356 THB 1 THB = 0.0283 EUR
28 jan 2025 1 EUR = 35.3198 THB 1 THB = 0.0283 EUR
29 jan 2025 1 EUR = 35.1266 THB 1 THB = 0.0285 EUR
30 jan 2025 1 EUR = 35.0599 THB 1 THB = 0.0285 EUR
31 jan 2025 1 EUR = 34.901 THB 1 THB = 0.0287 EUR

Feb 2025

DataEUR-THBTHB-EUR
01 fev 2025 1 EUR = 35.0141 THB 1 THB = 0.0286 EUR
02 fev 2025 1 EUR = 35.0189 THB 1 THB = 0.0286 EUR
03 fev 2025 1 EUR = 34.878 THB 1 THB = 0.0287 EUR
04 fev 2025 1 EUR = 34.9387 THB 1 THB = 0.0286 EUR
05 fev 2025 1 EUR = 34.9613 THB 1 THB = 0.0286 EUR
06 fev 2025 1 EUR = 34.9638 THB 1 THB = 0.0286 EUR
07 fev 2025 1 EUR = 34.92 THB 1 THB = 0.0286 EUR
08 fev 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
09 fev 2025 1 EUR = 35.0209 THB 1 THB = 0.0286 EUR
10 fev 2025 1 EUR = 35.0091 THB 1 THB = 0.0286 EUR
11 fev 2025 1 EUR = 35.1707 THB 1 THB = 0.0284 EUR
12 fev 2025 1 EUR = 35.406 THB 1 THB = 0.0282 EUR
13 fev 2025 1 EUR = 35.201 THB 1 THB = 0.0284 EUR
14 fev 2025 1 EUR = 35.242 THB 1 THB = 0.0284 EUR
15 fev 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
16 fev 2025 1 EUR = 35.4166 THB 1 THB = 0.0282 EUR
17 fev 2025 1 EUR = 35.3222 THB 1 THB = 0.0283 EUR
18 fev 2025 1 EUR = 35.2181 THB 1 THB = 0.0284 EUR
19 fev 2025 1 EUR = 35.1606 THB 1 THB = 0.0284 EUR
20 fev 2025 1 EUR = 35.2556 THB 1 THB = 0.0284 EUR
21 fev 2025 1 EUR = 35.182 THB 1 THB = 0.0284 EUR
22 fev 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
23 fev 2025 1 EUR = 35.1223 THB 1 THB = 0.0285 EUR
24 fev 2025 1 EUR = 35.0571 THB 1 THB = 0.0285 EUR
25 fev 2025 1 EUR = 35.3919 THB 1 THB = 0.0283 EUR
26 fev 2025 1 EUR = 35.5002 THB 1 THB = 0.0282 EUR
27 fev 2025 1 EUR = 35.5425 THB 1 THB = 0.0281 EUR
28 fev 2025 1 EUR = 35.4653 THB 1 THB = 0.0282 EUR

Mar 2025

DataEUR-THBTHB-EUR
01 mar 2025 1 EUR = 35.5467 THB 1 THB = 0.0281 EUR
02 mar 2025 1 EUR = 35.513 THB 1 THB = 0.0282 EUR
03 mar 2025 1 EUR = 35.8291 THB 1 THB = 0.0279 EUR
04 mar 2025 1 EUR = 35.5617 THB 1 THB = 0.0281 EUR
05 mar 2025 1 EUR = 36.0253 THB 1 THB = 0.0278 EUR
06 mar 2025 1 EUR = 36.408 THB 1 THB = 0.0275 EUR
07 mar 2025 1 EUR = 36.4689 THB 1 THB = 0.0274 EUR
08 mar 2025 1 EUR = 36.4768 THB 1 THB = 0.0274 EUR
09 mar 2025 1 EUR = 36.5799 THB 1 THB = 0.0273 EUR
10 mar 2025 1 EUR = 36.4391 THB 1 THB = 0.0274 EUR
11 mar 2025 1 EUR = 36.9789 THB 1 THB = 0.027 EUR
12 mar 2025 1 EUR = 36.8493 THB 1 THB = 0.0271 EUR
13 mar 2025 1 EUR = 36.6823 THB 1 THB = 0.0273 EUR
14 mar 2025 1 EUR = 36.7716 THB 1 THB = 0.0272 EUR
15 mar 2025 1 EUR = 36.7331 THB 1 THB = 0.0272 EUR
16 mar 2025 1 EUR = 36.5974 THB 1 THB = 0.0273 EUR
17 mar 2025 1 EUR = 36.6332 THB 1 THB = 0.0273 EUR
18 mar 2025 1 EUR = 36.6194 THB 1 THB = 0.0273 EUR
19 mar 2025 1 EUR = 36.664 THB 1 THB = 0.0273 EUR
20 mar 2025 1 EUR = 36.484 THB 1 THB = 0.0274 EUR
21 mar 2025 1 EUR = 36.5509 THB 1 THB = 0.0274 EUR
22 mar 2025 1 EUR = 36.8913 THB 1 THB = 0.0271 EUR
23 mar 2025 1 EUR = 36.7159 THB 1 THB = 0.0272 EUR
24 mar 2025 1 EUR = 36.5526 THB 1 THB = 0.0274 EUR
25 mar 2025 1 EUR = 36.7598 THB 1 THB = 0.0272 EUR
26 mar 2025 1 EUR = 36.6552 THB 1 THB = 0.0273 EUR
27 mar 2025 1 EUR = 36.5421 THB 1 THB = 0.0274 EUR
28 mar 2025 1 EUR = 36.6544 THB 1 THB = 0.0273 EUR
29 mar 2025 1 EUR = 36.9255 THB 1 THB = 0.0271 EUR
30 mar 2025 1 EUR = 36.8979 THB 1 THB = 0.0271 EUR
31 mar 2025 1 EUR = 36.6779 THB 1 THB = 0.0273 EUR

Apr 2025

DataEUR-THBTHB-EUR
01 abr 2025 1 EUR = 36.5885 THB 1 THB = 0.0273 EUR
02 abr 2025 1 EUR = 36.9387 THB 1 THB = 0.0271 EUR
03 abr 2025 1 EUR = 37.8285 THB 1 THB = 0.0264 EUR
04 abr 2025 1 EUR = 37.7801 THB 1 THB = 0.0265 EUR
05 abr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
06 abr 2025 1 EUR = 37.7139 THB 1 THB = 0.0265 EUR
07 abr 2025 1 EUR = 37.9079 THB 1 THB = 0.0264 EUR
08 abr 2025 1 EUR = 38.0058 THB 1 THB = 0.0263 EUR
09 abr 2025 1 EUR = 38.1609 THB 1 THB = 0.0262 EUR
10 abr 2025 1 EUR = 38.0676 THB 1 THB = 0.0263 EUR
11 abr 2025 1 EUR = 38.4965 THB 1 THB = 0.026 EUR
12 abr 2025 1 EUR = 38.0573 THB 1 THB = 0.0263 EUR
13 abr 2025 1 EUR = 37.937 THB 1 THB = 0.0264 EUR
14 abr 2025 1 EUR = 38.1493 THB 1 THB = 0.0262 EUR
15 abr 2025 1 EUR = 37.9803 THB 1 THB = 0.0263 EUR
16 abr 2025 1 EUR = 38.1567 THB 1 THB = 0.0262 EUR
17 abr 2025 1 EUR = 37.7847 THB 1 THB = 0.0265 EUR
18 abr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
19 abr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
20 abr 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
21 abr 2025 1 EUR = 37.9234 THB 1 THB = 0.0264 EUR
22 abr 2025 1 EUR = 38.1761 THB 1 THB = 0.0262 EUR
23 abr 2025 1 EUR = 38.0811 THB 1 THB = 0.0263 EUR
24 abr 2025 1 EUR = 38.0282 THB 1 THB = 0.0263 EUR
25 abr 2025 1 EUR = 38.1243 THB 1 THB = 0.0262 EUR
26 abr 2025 1 EUR = 38.2057 THB 1 THB = 0.0262 EUR
27 abr 2025 1 EUR = 38.0864 THB 1 THB = 0.0263 EUR
28 abr 2025 1 EUR = 38.1292 THB 1 THB = 0.0262 EUR
29 abr 2025 1 EUR = 37.9974 THB 1 THB = 0.0263 EUR
30 abr 2025 1 EUR = 38.0245 THB 1 THB = 0.0263 EUR

May 2025

DataEUR-THBTHB-EUR
01 mai 2025 1 EUR = 37.9235 THB 1 THB = 0.0264 EUR
02 mai 2025 1 EUR = 37.4145 THB 1 THB = 0.0267 EUR
03 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
04 mai 2025 1 EUR = 37.3905 THB 1 THB = 0.0267 EUR
05 mai 2025 1 EUR = 37.3119 THB 1 THB = 0.0268 EUR
06 mai 2025 1 EUR = 36.9905 THB 1 THB = 0.027 EUR
07 mai 2025 1 EUR = 37.1162 THB 1 THB = 0.0269 EUR
08 mai 2025 1 EUR = 37.0616 THB 1 THB = 0.027 EUR
09 mai 2025 1 EUR = 37.1501 THB 1 THB = 0.0269 EUR
10 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
11 mai 2025 1 EUR = 37.0923 THB 1 THB = 0.027 EUR
12 mai 2025 1 EUR = 37.1424 THB 1 THB = 0.0269 EUR
13 mai 2025 1 EUR = 36.9122 THB 1 THB = 0.0271 EUR
14 mai 2025 1 EUR = 37.2987 THB 1 THB = 0.0268 EUR
15 mai 2025 1 EUR = 37.2681 THB 1 THB = 0.0268 EUR
16 mai 2025 1 EUR = 37.3102 THB 1 THB = 0.0268 EUR
17 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
18 mai 2025 1 EUR = 37.2236 THB 1 THB = 0.0269 EUR
19 mai 2025 1 EUR = 37.251 THB 1 THB = 0.0268 EUR

Informação sobre as taxas de câmbio de EUR-THB e THB-EUR

Euro (EUR) é a moeda usada em Europe. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats