currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SZL e SZL-EUR - 2026

Taxas de câmbio EUR-SZL e SZL-EUR - 2026

Taxas de câmbio de EUR-SZL e SZL-EUR

Verifique abaixo as taxas de câmbio para EUR-SZL e SZL-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 EUR = 19,1655 SZL
1 SZL = 0,0522 EUR
1A 2A 3A

Jan 2026

DataEUR-SZLSZL-EUR
01 jan 2026 1 EUR = 19.43 SZL 1 SZL = 0.0515 EUR
02 jan 2026 1 EUR = 19.3546 SZL 1 SZL = 0.0517 EUR
03 jan 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
04 jan 2026 1 EUR = 19.3564 SZL 1 SZL = 0.0517 EUR
05 jan 2026 1 EUR = 19.227 SZL 1 SZL = 0.052 EUR
06 jan 2026 1 EUR = 19.1761 SZL 1 SZL = 0.0521 EUR
07 jan 2026 1 EUR = 19.1989 SZL 1 SZL = 0.0521 EUR
08 jan 2026 1 EUR = 19.2662 SZL 1 SZL = 0.0519 EUR
09 jan 2026 1 EUR = 19.2693 SZL 1 SZL = 0.0519 EUR
10 jan 2026 1 EUR = 19.2262 SZL 1 SZL = 0.052 EUR
11 jan 2026 1 EUR = 19.2659 SZL 1 SZL = 0.0519 EUR
12 jan 2026 1 EUR = 19.1762 SZL 1 SZL = 0.0521 EUR
13 jan 2026 1 EUR = 19.1484 SZL 1 SZL = 0.0522 EUR
14 jan 2026 1 EUR = 19.1211 SZL 1 SZL = 0.0523 EUR
15 jan 2026 1 EUR = 19.0225 SZL 1 SZL = 0.0526 EUR
16 jan 2026 1 EUR = 19.0257 SZL 1 SZL = 0.0526 EUR
17 jan 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
18 jan 2026 1 EUR = 19.0322 SZL 1 SZL = 0.0525 EUR
19 jan 2026 1 EUR = 19.1493 SZL 1 SZL = 0.0522 EUR
20 jan 2026 1 EUR = 19.2727 SZL 1 SZL = 0.0519 EUR
21 jan 2026 1 EUR = 19.1732 SZL 1 SZL = 0.0522 EUR
22 jan 2026 1 EUR = 18.9757 SZL 1 SZL = 0.0527 EUR
23 jan 2026 1 EUR = 18.9394 SZL 1 SZL = 0.0528 EUR
24 jan 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
25 jan 2026 1 EUR = 18.9358 SZL 1 SZL = 0.0528 EUR
26 jan 2026 1 EUR = 18.9793 SZL 1 SZL = 0.0527 EUR
27 jan 2026 1 EUR = 19.0728 SZL 1 SZL = 0.0524 EUR
28 jan 2026 1 EUR = 19.0359 SZL 1 SZL = 0.0525 EUR
29 jan 2026 1 EUR = 19.0009 SZL 1 SZL = 0.0526 EUR
30 jan 2026 1 EUR = 18.9283 SZL 1 SZL = 0.0528 EUR
31 jan 2026 1 EUR = 19.1326 SZL 1 SZL = 0.0523 EUR

Feb 2026

DataEUR-SZLSZL-EUR
01 fev 2026 1 EUR = 18.966 SZL 1 SZL = 0.0527 EUR
02 fev 2026 1 EUR = 18.9886 SZL 1 SZL = 0.0527 EUR
03 fev 2026 1 EUR = 18.882 SZL 1 SZL = 0.053 EUR
04 fev 2026 1 EUR = 18.8823 SZL 1 SZL = 0.053 EUR
05 fev 2026 1 EUR = 19.0586 SZL 1 SZL = 0.0525 EUR
06 fev 2026 1 EUR = 19.02 SZL 1 SZL = 0.0526 EUR
07 fev 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
08 fev 2026 1 EUR = 19.0057 SZL 1 SZL = 0.0526 EUR
09 fev 2026 1 EUR = 19.0144 SZL 1 SZL = 0.0526 EUR
10 fev 2026 1 EUR = 18.9244 SZL 1 SZL = 0.0528 EUR
11 fev 2026 1 EUR = 18.8976 SZL 1 SZL = 0.0529 EUR
12 fev 2026 1 EUR = 18.8568 SZL 1 SZL = 0.053 EUR
13 fev 2026 1 EUR = 19.0347 SZL 1 SZL = 0.0525 EUR
14 fev 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
15 fev 2026 1 EUR = 19.0289 SZL 1 SZL = 0.0526 EUR
16 fev 2026 1 EUR = 18.9217 SZL 1 SZL = 0.0528 EUR
17 fev 2026 1 EUR = 18.9779 SZL 1 SZL = 0.0527 EUR
18 fev 2026 1 EUR = 18.9567 SZL 1 SZL = 0.0528 EUR
19 fev 2026 1 EUR = 19.0716 SZL 1 SZL = 0.0524 EUR
20 fev 2026 1 EUR = 18.9517 SZL 1 SZL = 0.0528 EUR
21 fev 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
22 fev 2026 1 EUR = 18.9437 SZL 1 SZL = 0.0528 EUR
23 fev 2026 1 EUR = 18.946 SZL 1 SZL = 0.0528 EUR
24 fev 2026 1 EUR = 18.8512 SZL 1 SZL = 0.053 EUR
25 fev 2026 1 EUR = 18.7209 SZL 1 SZL = 0.0534 EUR
26 fev 2026 1 EUR = 18.7627 SZL 1 SZL = 0.0533 EUR
27 fev 2026 1 EUR = 18.7671 SZL 1 SZL = 0.0533 EUR
28 fev 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR

Mar 2026

DataEUR-SZLSZL-EUR
01 mar 2026 1 EUR = 18.7708 SZL 1 SZL = 0.0533 EUR
02 mar 2026 1 EUR = 18.8365 SZL 1 SZL = 0.0531 EUR
03 mar 2026 1 EUR = 19.0041 SZL 1 SZL = 0.0526 EUR
04 mar 2026 1 EUR = 19.0528 SZL 1 SZL = 0.0525 EUR
05 mar 2026 1 EUR = 19.1758 SZL 1 SZL = 0.0521 EUR
06 mar 2026 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
07 mar 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
08 mar 2026 1 EUR = 19.3393 SZL 1 SZL = 0.0517 EUR
09 mar 2026 1 EUR = 19.4004 SZL 1 SZL = 0.0515 EUR
10 mar 2026 1 EUR = 18.959 SZL 1 SZL = 0.0527 EUR
11 mar 2026 1 EUR = 18.9764 SZL 1 SZL = 0.0527 EUR
12 mar 2026 1 EUR = 19.0899 SZL 1 SZL = 0.0524 EUR
13 mar 2026 1 EUR = 19.2539 SZL 1 SZL = 0.0519 EUR
14 mar 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
15 mar 2026 1 EUR = 19.2524 SZL 1 SZL = 0.0519 EUR
16 mar 2026 1 EUR = 19.2973 SZL 1 SZL = 0.0518 EUR
17 mar 2026 1 EUR = 19.2555 SZL 1 SZL = 0.0519 EUR
18 mar 2026 1 EUR = 19.2765 SZL 1 SZL = 0.0519 EUR
19 mar 2026 1 EUR = 19.3671 SZL 1 SZL = 0.0516 EUR
20 mar 2026 1 EUR = 19.5101 SZL 1 SZL = 0.0513 EUR
21 mar 2026 1 EUR = 19.5269 SZL 1 SZL = 0.0512 EUR
22 mar 2026 1 EUR = 19.5269 SZL 1 SZL = 0.0512 EUR
23 mar 2026 1 EUR = 19.575 SZL 1 SZL = 0.0511 EUR
24 mar 2026 1 EUR = 19.7531 SZL 1 SZL = 0.0506 EUR
25 mar 2026 1 EUR = 19.5579 SZL 1 SZL = 0.0511 EUR
26 mar 2026 1 EUR = 19.7109 SZL 1 SZL = 0.0507 EUR
27 mar 2026 1 EUR = 19.7749 SZL 1 SZL = 0.0506 EUR
28 mar 2026 1 EUR = 19.8133 SZL 1 SZL = 0.0505 EUR
29 mar 2026 1 EUR = 19.7598 SZL 1 SZL = 0.0506 EUR
30 mar 2026 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
31 mar 2026 1 EUR = 19.7094 SZL 1 SZL = 0.0507 EUR

Apr 2026

DataEUR-SZLSZL-EUR
01 abr 2026 1 EUR = 19.487 SZL 1 SZL = 0.0513 EUR
02 abr 2026 1 EUR = 19.5572 SZL 1 SZL = 0.0511 EUR
03 abr 2026 1 EUR = 19.5614 SZL 1 SZL = 0.0511 EUR

Informação sobre as taxas de câmbio de EUR-SZL e SZL-EUR

Euro (EUR) é a moeda usada em Europe. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats