currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SZL e SZL-EUR - 2025

Taxas de câmbio EUR-SZL e SZL-EUR - 2025

Taxas de câmbio de EUR-SZL e SZL-EUR

Verifique abaixo as taxas de câmbio para EUR-SZL e SZL-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 19,982 SZL
1 SZL = 0,05 EUR
1A 2A 3A

Jan 2025

DataEUR-SZLSZL-EUR
01 jan 2025 1 EUR = 19.4911 SZL 1 SZL = 0.0513 EUR
02 jan 2025 1 EUR = 19.3258 SZL 1 SZL = 0.0517 EUR
03 jan 2025 1 EUR = 19.3293 SZL 1 SZL = 0.0517 EUR
04 jan 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
05 jan 2025 1 EUR = 19.3191 SZL 1 SZL = 0.0518 EUR
06 jan 2025 1 EUR = 19.32 SZL 1 SZL = 0.0518 EUR
07 jan 2025 1 EUR = 19.3132 SZL 1 SZL = 0.0518 EUR
08 jan 2025 1 EUR = 19.4282 SZL 1 SZL = 0.0515 EUR
09 jan 2025 1 EUR = 19.4267 SZL 1 SZL = 0.0515 EUR
10 jan 2025 1 EUR = 19.5822 SZL 1 SZL = 0.0511 EUR
11 jan 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
12 jan 2025 1 EUR = 19.5718 SZL 1 SZL = 0.0511 EUR
13 jan 2025 1 EUR = 19.5333 SZL 1 SZL = 0.0512 EUR
14 jan 2025 1 EUR = 19.4553 SZL 1 SZL = 0.0514 EUR
15 jan 2025 1 EUR = 19.4534 SZL 1 SZL = 0.0514 EUR
16 jan 2025 1 EUR = 19.3986 SZL 1 SZL = 0.0515 EUR
17 jan 2025 1 EUR = 19.2784 SZL 1 SZL = 0.0519 EUR
18 jan 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
19 jan 2025 1 EUR = 19.307 SZL 1 SZL = 0.0518 EUR
20 jan 2025 1 EUR = 19.3185 SZL 1 SZL = 0.0518 EUR
21 jan 2025 1 EUR = 19.3015 SZL 1 SZL = 0.0518 EUR
22 jan 2025 1 EUR = 19.3586 SZL 1 SZL = 0.0517 EUR
23 jan 2025 1 EUR = 19.3377 SZL 1 SZL = 0.0517 EUR
24 jan 2025 1 EUR = 19.2545 SZL 1 SZL = 0.0519 EUR
25 jan 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
26 jan 2025 1 EUR = 19.2606 SZL 1 SZL = 0.0519 EUR
27 jan 2025 1 EUR = 19.6063 SZL 1 SZL = 0.051 EUR
28 jan 2025 1 EUR = 19.5017 SZL 1 SZL = 0.0513 EUR
29 jan 2025 1 EUR = 19.4339 SZL 1 SZL = 0.0515 EUR
30 jan 2025 1 EUR = 19.2451 SZL 1 SZL = 0.052 EUR
31 jan 2025 1 EUR = 19.3614 SZL 1 SZL = 0.0516 EUR

Feb 2025

DataEUR-SZLSZL-EUR
01 fev 2025 1 EUR = 19.3225 SZL 1 SZL = 0.0518 EUR
02 fev 2025 1 EUR = 19.3544 SZL 1 SZL = 0.0517 EUR
03 fev 2025 1 EUR = 19.407 SZL 1 SZL = 0.0515 EUR
04 fev 2025 1 EUR = 19.3733 SZL 1 SZL = 0.0516 EUR
05 fev 2025 1 EUR = 19.3919 SZL 1 SZL = 0.0516 EUR
06 fev 2025 1 EUR = 19.2536 SZL 1 SZL = 0.0519 EUR
07 fev 2025 1 EUR = 19.1317 SZL 1 SZL = 0.0523 EUR
08 fev 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
09 fev 2025 1 EUR = 19.1258 SZL 1 SZL = 0.0523 EUR
10 fev 2025 1 EUR = 19.0239 SZL 1 SZL = 0.0526 EUR
11 fev 2025 1 EUR = 19.0531 SZL 1 SZL = 0.0525 EUR
12 fev 2025 1 EUR = 19.131 SZL 1 SZL = 0.0523 EUR
13 fev 2025 1 EUR = 19.106 SZL 1 SZL = 0.0523 EUR
14 fev 2025 1 EUR = 19.2499 SZL 1 SZL = 0.0519 EUR
15 fev 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
16 fev 2025 1 EUR = 19.2292 SZL 1 SZL = 0.052 EUR
17 fev 2025 1 EUR = 19.3045 SZL 1 SZL = 0.0518 EUR
18 fev 2025 1 EUR = 19.2712 SZL 1 SZL = 0.0519 EUR
19 fev 2025 1 EUR = 19.2751 SZL 1 SZL = 0.0519 EUR
20 fev 2025 1 EUR = 19.395 SZL 1 SZL = 0.0516 EUR
21 fev 2025 1 EUR = 19.2043 SZL 1 SZL = 0.0521 EUR
22 fev 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
23 fev 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
24 fev 2025 1 EUR = 19.1953 SZL 1 SZL = 0.0521 EUR
25 fev 2025 1 EUR = 19.257 SZL 1 SZL = 0.0519 EUR
26 fev 2025 1 EUR = 19.3463 SZL 1 SZL = 0.0517 EUR
27 fev 2025 1 EUR = 19.3147 SZL 1 SZL = 0.0518 EUR
28 fev 2025 1 EUR = 19.2242 SZL 1 SZL = 0.052 EUR

Mar 2025

DataEUR-SZLSZL-EUR
01 mar 2025 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
02 mar 2025 1 EUR = 19.393 SZL 1 SZL = 0.0516 EUR
03 mar 2025 1 EUR = 19.5662 SZL 1 SZL = 0.0511 EUR
04 mar 2025 1 EUR = 19.5498 SZL 1 SZL = 0.0512 EUR
05 mar 2025 1 EUR = 19.6564 SZL 1 SZL = 0.0509 EUR
06 mar 2025 1 EUR = 19.792 SZL 1 SZL = 0.0505 EUR
07 mar 2025 1 EUR = 19.6681 SZL 1 SZL = 0.0508 EUR
08 mar 2025 1 EUR = 19.7731 SZL 1 SZL = 0.0506 EUR
09 mar 2025 1 EUR = 19.6601 SZL 1 SZL = 0.0509 EUR
10 mar 2025 1 EUR = 19.7437 SZL 1 SZL = 0.0506 EUR
11 mar 2025 1 EUR = 19.9751 SZL 1 SZL = 0.0501 EUR
12 mar 2025 1 EUR = 20.0934 SZL 1 SZL = 0.0498 EUR
13 mar 2025 1 EUR = 19.9638 SZL 1 SZL = 0.0501 EUR
14 mar 2025 1 EUR = 19.9773 SZL 1 SZL = 0.0501 EUR
15 mar 2025 1 EUR = 19.8328 SZL 1 SZL = 0.0504 EUR
16 mar 2025 1 EUR = 19.8447 SZL 1 SZL = 0.0504 EUR
17 mar 2025 1 EUR = 19.7527 SZL 1 SZL = 0.0506 EUR
18 mar 2025 1 EUR = 19.713 SZL 1 SZL = 0.0507 EUR
19 mar 2025 1 EUR = 19.7576 SZL 1 SZL = 0.0506 EUR
20 mar 2025 1 EUR = 19.6729 SZL 1 SZL = 0.0508 EUR
21 mar 2025 1 EUR = 19.6461 SZL 1 SZL = 0.0509 EUR
22 mar 2025 1 EUR = 19.7185 SZL 1 SZL = 0.0507 EUR
23 mar 2025 1 EUR = 19.7809 SZL 1 SZL = 0.0506 EUR
24 mar 2025 1 EUR = 19.7245 SZL 1 SZL = 0.0507 EUR
25 mar 2025 1 EUR = 19.6679 SZL 1 SZL = 0.0508 EUR
26 mar 2025 1 EUR = 19.7083 SZL 1 SZL = 0.0507 EUR
27 mar 2025 1 EUR = 19.6455 SZL 1 SZL = 0.0509 EUR
28 mar 2025 1 EUR = 19.5866 SZL 1 SZL = 0.0511 EUR
29 mar 2025 1 EUR = 20.0379 SZL 1 SZL = 0.0499 EUR
30 mar 2025 1 EUR = 19.9846 SZL 1 SZL = 0.05 EUR
31 mar 2025 1 EUR = 19.8437 SZL 1 SZL = 0.0504 EUR

Apr 2025

DataEUR-SZLSZL-EUR
01 abr 2025 1 EUR = 19.8129 SZL 1 SZL = 0.0505 EUR
02 abr 2025 1 EUR = 20.1709 SZL 1 SZL = 0.0496 EUR
03 abr 2025 1 EUR = 20.8089 SZL 1 SZL = 0.0481 EUR
04 abr 2025 1 EUR = 21.0614 SZL 1 SZL = 0.0475 EUR
05 abr 2025 1 EUR = 21.0362 SZL 1 SZL = 0.0475 EUR
06 abr 2025 1 EUR = 21.0362 SZL 1 SZL = 0.0475 EUR
07 abr 2025 1 EUR = 21.2518 SZL 1 SZL = 0.0471 EUR
08 abr 2025 1 EUR = 21.4136 SZL 1 SZL = 0.0467 EUR
09 abr 2025 1 EUR = 21.7799 SZL 1 SZL = 0.0459 EUR
10 abr 2025 1 EUR = 21.9644 SZL 1 SZL = 0.0455 EUR
11 abr 2025 1 EUR = 22.1967 SZL 1 SZL = 0.0451 EUR
12 abr 2025 1 EUR = 21.8575 SZL 1 SZL = 0.0458 EUR
13 abr 2025 1 EUR = 21.7198 SZL 1 SZL = 0.046 EUR
14 abr 2025 1 EUR = 21.8485 SZL 1 SZL = 0.0458 EUR
15 abr 2025 1 EUR = 21.3724 SZL 1 SZL = 0.0468 EUR
16 abr 2025 1 EUR = 21.6012 SZL 1 SZL = 0.0463 EUR
17 abr 2025 1 EUR = 21.4173 SZL 1 SZL = 0.0467 EUR
18 abr 2025 1 EUR = 21.4028 SZL 1 SZL = 0.0467 EUR
19 abr 2025 1 EUR = 21.4032 SZL 1 SZL = 0.0467 EUR
20 abr 2025 1 EUR = 21.4032 SZL 1 SZL = 0.0467 EUR
21 abr 2025 1 EUR = 21.4025 SZL 1 SZL = 0.0467 EUR
22 abr 2025 1 EUR = 21.3925 SZL 1 SZL = 0.0467 EUR
23 abr 2025 1 EUR = 21.2032 SZL 1 SZL = 0.0472 EUR
24 abr 2025 1 EUR = 21.1965 SZL 1 SZL = 0.0472 EUR
25 abr 2025 1 EUR = 21.4215 SZL 1 SZL = 0.0467 EUR
26 abr 2025 1 EUR = 21.2978 SZL 1 SZL = 0.047 EUR
27 abr 2025 1 EUR = 21.2313 SZL 1 SZL = 0.0471 EUR
28 abr 2025 1 EUR = 21.2087 SZL 1 SZL = 0.0472 EUR
29 abr 2025 1 EUR = 21.0942 SZL 1 SZL = 0.0474 EUR
30 abr 2025 1 EUR = 21.1574 SZL 1 SZL = 0.0473 EUR

May 2025

DataEUR-SZLSZL-EUR
01 mai 2025 1 EUR = 21.1432 SZL 1 SZL = 0.0473 EUR
02 mai 2025 1 EUR = 20.867 SZL 1 SZL = 0.0479 EUR
03 mai 2025 1 EUR = 20.8442 SZL 1 SZL = 0.048 EUR
04 mai 2025 1 EUR = 20.8442 SZL 1 SZL = 0.048 EUR
05 mai 2025 1 EUR = 20.7415 SZL 1 SZL = 0.0482 EUR
06 mai 2025 1 EUR = 20.6822 SZL 1 SZL = 0.0484 EUR
07 mai 2025 1 EUR = 20.7734 SZL 1 SZL = 0.0481 EUR
08 mai 2025 1 EUR = 20.5152 SZL 1 SZL = 0.0487 EUR
09 mai 2025 1 EUR = 20.4516 SZL 1 SZL = 0.0489 EUR
10 mai 2025 1 EUR = 20.5382 SZL 1 SZL = 0.0487 EUR
11 mai 2025 1 EUR = 20.4434 SZL 1 SZL = 0.0489 EUR
12 mai 2025 1 EUR = 20.3086 SZL 1 SZL = 0.0492 EUR
13 mai 2025 1 EUR = 20.3458 SZL 1 SZL = 0.0492 EUR
14 mai 2025 1 EUR = 20.4748 SZL 1 SZL = 0.0488 EUR
15 mai 2025 1 EUR = 20.2963 SZL 1 SZL = 0.0493 EUR
16 mai 2025 1 EUR = 20.2142 SZL 1 SZL = 0.0495 EUR
17 mai 2025 1 EUR = 20.2224 SZL 1 SZL = 0.0495 EUR
18 mai 2025 1 EUR = 20.2224 SZL 1 SZL = 0.0495 EUR
19 mai 2025 1 EUR = 20.3525 SZL 1 SZL = 0.0491 EUR

Informação sobre as taxas de câmbio de EUR-SZL e SZL-EUR

Euro (EUR) é a moeda usada em Europe. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats