currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SZL e SZL-EUR - 2024

Taxas de câmbio EUR-SZL e SZL-EUR - 2024

Taxas de câmbio de EUR-SZL e SZL-EUR

Verifique abaixo as taxas de câmbio para EUR-SZL e SZL-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2024
1 EUR = 19,9191 SZL
1 SZL = 0,0502 EUR
1A 2A 3A

Jan 2024

DataEUR-SZLSZL-EUR
01 jan 2024 1 EUR = 20.4552 SZL 1 SZL = 0.0489 EUR
02 jan 2024 1 EUR = 20.2398 SZL 1 SZL = 0.0494 EUR
03 jan 2024 1 EUR = 20.4979 SZL 1 SZL = 0.0488 EUR
04 jan 2024 1 EUR = 20.4605 SZL 1 SZL = 0.0489 EUR
05 jan 2024 1 EUR = 20.5681 SZL 1 SZL = 0.0486 EUR
06 jan 2024 1 EUR = 20.5499 SZL 1 SZL = 0.0487 EUR
07 jan 2024 1 EUR = 20.5499 SZL 1 SZL = 0.0487 EUR
08 jan 2024 1 EUR = 20.5035 SZL 1 SZL = 0.0488 EUR
09 jan 2024 1 EUR = 20.4713 SZL 1 SZL = 0.0488 EUR
10 jan 2024 1 EUR = 20.3944 SZL 1 SZL = 0.049 EUR
11 jan 2024 1 EUR = 20.445 SZL 1 SZL = 0.0489 EUR
12 jan 2024 1 EUR = 20.4288 SZL 1 SZL = 0.049 EUR
13 jan 2024 1 EUR = 20.4233 SZL 1 SZL = 0.049 EUR
14 jan 2024 1 EUR = 20.4233 SZL 1 SZL = 0.049 EUR
15 jan 2024 1 EUR = 20.4172 SZL 1 SZL = 0.049 EUR
16 jan 2024 1 EUR = 20.566 SZL 1 SZL = 0.0486 EUR
17 jan 2024 1 EUR = 20.7017 SZL 1 SZL = 0.0483 EUR
18 jan 2024 1 EUR = 20.5577 SZL 1 SZL = 0.0486 EUR
19 jan 2024 1 EUR = 20.6881 SZL 1 SZL = 0.0483 EUR
20 jan 2024 1 EUR = 20.6763 SZL 1 SZL = 0.0484 EUR
21 jan 2024 1 EUR = 20.6763 SZL 1 SZL = 0.0484 EUR
22 jan 2024 1 EUR = 20.8294 SZL 1 SZL = 0.048 EUR
23 jan 2024 1 EUR = 20.7825 SZL 1 SZL = 0.0481 EUR
24 jan 2024 1 EUR = 20.5532 SZL 1 SZL = 0.0487 EUR
25 jan 2024 1 EUR = 20.5987 SZL 1 SZL = 0.0485 EUR
26 jan 2024 1 EUR = 20.4174 SZL 1 SZL = 0.049 EUR
27 jan 2024 1 EUR = 20.4123 SZL 1 SZL = 0.049 EUR
28 jan 2024 1 EUR = 20.4123 SZL 1 SZL = 0.049 EUR
29 jan 2024 1 EUR = 20.298 SZL 1 SZL = 0.0493 EUR
30 jan 2024 1 EUR = 20.4587 SZL 1 SZL = 0.0489 EUR
31 jan 2024 1 EUR = 20.3198 SZL 1 SZL = 0.0492 EUR

Feb 2024

DataEUR-SZLSZL-EUR
01 fev 2024 1 EUR = 20.2637 SZL 1 SZL = 0.0493 EUR
02 fev 2024 1 EUR = 20.3011 SZL 1 SZL = 0.0493 EUR
03 fev 2024 1 EUR = 20.1044 SZL 1 SZL = 0.0497 EUR
04 fev 2024 1 EUR = 20.1044 SZL 1 SZL = 0.0497 EUR
05 fev 2024 1 EUR = 20.3618 SZL 1 SZL = 0.0491 EUR
06 fev 2024 1 EUR = 20.3683 SZL 1 SZL = 0.0491 EUR
07 fev 2024 1 EUR = 20.3735 SZL 1 SZL = 0.0491 EUR
08 fev 2024 1 EUR = 20.4213 SZL 1 SZL = 0.049 EUR
09 fev 2024 1 EUR = 20.4773 SZL 1 SZL = 0.0488 EUR
10 fev 2024 1 EUR = 20.4828 SZL 1 SZL = 0.0488 EUR
11 fev 2024 1 EUR = 20.4828 SZL 1 SZL = 0.0488 EUR
12 fev 2024 1 EUR = 20.4952 SZL 1 SZL = 0.0488 EUR
13 fev 2024 1 EUR = 20.3276 SZL 1 SZL = 0.0492 EUR
14 fev 2024 1 EUR = 20.5114 SZL 1 SZL = 0.0488 EUR
15 fev 2024 1 EUR = 20.4192 SZL 1 SZL = 0.049 EUR
16 fev 2024 1 EUR = 20.3345 SZL 1 SZL = 0.0492 EUR
17 fev 2024 1 EUR = 20.3485 SZL 1 SZL = 0.0491 EUR
18 fev 2024 1 EUR = 20.3482 SZL 1 SZL = 0.0491 EUR
19 fev 2024 1 EUR = 20.4527 SZL 1 SZL = 0.0489 EUR
20 fev 2024 1 EUR = 20.542 SZL 1 SZL = 0.0487 EUR
21 fev 2024 1 EUR = 20.4445 SZL 1 SZL = 0.0489 EUR
22 fev 2024 1 EUR = 20.5682 SZL 1 SZL = 0.0486 EUR
23 fev 2024 1 EUR = 20.8954 SZL 1 SZL = 0.0479 EUR
24 fev 2024 1 EUR = 20.8675 SZL 1 SZL = 0.0479 EUR
25 fev 2024 1 EUR = 20.8675 SZL 1 SZL = 0.0479 EUR
26 fev 2024 1 EUR = 20.9216 SZL 1 SZL = 0.0478 EUR
27 fev 2024 1 EUR = 20.7837 SZL 1 SZL = 0.0481 EUR
28 fev 2024 1 EUR = 20.8178 SZL 1 SZL = 0.048 EUR
29 fev 2024 1 EUR = 20.8331 SZL 1 SZL = 0.048 EUR

Mar 2024

DataEUR-SZLSZL-EUR
01 mar 2024 1 EUR = 20.719 SZL 1 SZL = 0.0483 EUR
02 mar 2024 1 EUR = 20.7286 SZL 1 SZL = 0.0482 EUR
03 mar 2024 1 EUR = 20.7286 SZL 1 SZL = 0.0482 EUR
04 mar 2024 1 EUR = 20.6847 SZL 1 SZL = 0.0483 EUR
05 mar 2024 1 EUR = 20.5819 SZL 1 SZL = 0.0486 EUR
06 mar 2024 1 EUR = 20.5018 SZL 1 SZL = 0.0488 EUR
07 mar 2024 1 EUR = 20.4594 SZL 1 SZL = 0.0489 EUR
08 mar 2024 1 EUR = 20.3916 SZL 1 SZL = 0.049 EUR
09 mar 2024 1 EUR = 20.3821 SZL 1 SZL = 0.0491 EUR
10 mar 2024 1 EUR = 20.3821 SZL 1 SZL = 0.0491 EUR
11 mar 2024 1 EUR = 20.435 SZL 1 SZL = 0.0489 EUR
12 mar 2024 1 EUR = 20.2588 SZL 1 SZL = 0.0494 EUR
13 mar 2024 1 EUR = 20.3924 SZL 1 SZL = 0.049 EUR
14 mar 2024 1 EUR = 20.3309 SZL 1 SZL = 0.0492 EUR
15 mar 2024 1 EUR = 20.3218 SZL 1 SZL = 0.0492 EUR
16 mar 2024 1 EUR = 20.3371 SZL 1 SZL = 0.0492 EUR
17 mar 2024 1 EUR = 20.3371 SZL 1 SZL = 0.0492 EUR
18 mar 2024 1 EUR = 20.5304 SZL 1 SZL = 0.0487 EUR
19 mar 2024 1 EUR = 20.5946 SZL 1 SZL = 0.0486 EUR
20 mar 2024 1 EUR = 20.4999 SZL 1 SZL = 0.0488 EUR
21 mar 2024 1 EUR = 20.4536 SZL 1 SZL = 0.0489 EUR
22 mar 2024 1 EUR = 20.5988 SZL 1 SZL = 0.0485 EUR
23 mar 2024 1 EUR = 20.5973 SZL 1 SZL = 0.0486 EUR
24 mar 2024 1 EUR = 20.5973 SZL 1 SZL = 0.0486 EUR
25 mar 2024 1 EUR = 20.5441 SZL 1 SZL = 0.0487 EUR
26 mar 2024 1 EUR = 20.5385 SZL 1 SZL = 0.0487 EUR
27 mar 2024 1 EUR = 20.4765 SZL 1 SZL = 0.0488 EUR
28 mar 2024 1 EUR = 20.5792 SZL 1 SZL = 0.0486 EUR
29 mar 2024 1 EUR = 20.4082 SZL 1 SZL = 0.049 EUR
30 mar 2024 1 EUR = 20.3806 SZL 1 SZL = 0.0491 EUR
31 mar 2024 1 EUR = 20.3806 SZL 1 SZL = 0.0491 EUR

Apr 2024

DataEUR-SZLSZL-EUR
01 abr 2024 1 EUR = 20.3625 SZL 1 SZL = 0.0491 EUR
02 abr 2024 1 EUR = 20.2191 SZL 1 SZL = 0.0495 EUR
03 abr 2024 1 EUR = 20.278 SZL 1 SZL = 0.0493 EUR
04 abr 2024 1 EUR = 20.1919 SZL 1 SZL = 0.0495 EUR
05 abr 2024 1 EUR = 20.1637 SZL 1 SZL = 0.0496 EUR
06 abr 2024 1 EUR = 20.1457 SZL 1 SZL = 0.0496 EUR
07 abr 2024 1 EUR = 20.1457 SZL 1 SZL = 0.0496 EUR
08 abr 2024 1 EUR = 20.0957 SZL 1 SZL = 0.0498 EUR
09 abr 2024 1 EUR = 20.0925 SZL 1 SZL = 0.0498 EUR
10 abr 2024 1 EUR = 20.1096 SZL 1 SZL = 0.0497 EUR
11 abr 2024 1 EUR = 20.1886 SZL 1 SZL = 0.0495 EUR
12 abr 2024 1 EUR = 20.0116 SZL 1 SZL = 0.05 EUR
13 abr 2024 1 EUR = 20.1714 SZL 1 SZL = 0.0496 EUR
14 abr 2024 1 EUR = 20.0115 SZL 1 SZL = 0.05 EUR
15 abr 2024 1 EUR = 20.1874 SZL 1 SZL = 0.0495 EUR
16 abr 2024 1 EUR = 20.2727 SZL 1 SZL = 0.0493 EUR
17 abr 2024 1 EUR = 20.2313 SZL 1 SZL = 0.0494 EUR
18 abr 2024 1 EUR = 20.3376 SZL 1 SZL = 0.0492 EUR
19 abr 2024 1 EUR = 20.4877 SZL 1 SZL = 0.0488 EUR
20 abr 2024 1 EUR = 20.4616 SZL 1 SZL = 0.0489 EUR
21 abr 2024 1 EUR = 20.4616 SZL 1 SZL = 0.0489 EUR
22 abr 2024 1 EUR = 20.3175 SZL 1 SZL = 0.0492 EUR
23 abr 2024 1 EUR = 20.5073 SZL 1 SZL = 0.0488 EUR
24 abr 2024 1 EUR = 20.479 SZL 1 SZL = 0.0488 EUR
25 abr 2024 1 EUR = 20.3811 SZL 1 SZL = 0.0491 EUR
26 abr 2024 1 EUR = 20.2034 SZL 1 SZL = 0.0495 EUR
27 abr 2024 1 EUR = 20.2411 SZL 1 SZL = 0.0494 EUR
28 abr 2024 1 EUR = 20.2411 SZL 1 SZL = 0.0494 EUR
29 abr 2024 1 EUR = 20.0931 SZL 1 SZL = 0.0498 EUR
30 abr 2024 1 EUR = 20.0346 SZL 1 SZL = 0.0499 EUR

May 2024

DataEUR-SZLSZL-EUR
01 mai 2024 1 EUR = 19.9313 SZL 1 SZL = 0.0502 EUR
02 mai 2024 1 EUR = 19.9625 SZL 1 SZL = 0.0501 EUR
03 mai 2024 1 EUR = 19.8941 SZL 1 SZL = 0.0503 EUR
04 mai 2024 1 EUR = 19.8909 SZL 1 SZL = 0.0503 EUR
05 mai 2024 1 EUR = 19.8909 SZL 1 SZL = 0.0503 EUR
06 mai 2024 1 EUR = 19.8585 SZL 1 SZL = 0.0504 EUR
07 mai 2024 1 EUR = 19.8655 SZL 1 SZL = 0.0503 EUR
08 mai 2024 1 EUR = 19.9825 SZL 1 SZL = 0.05 EUR
09 mai 2024 1 EUR = 19.8531 SZL 1 SZL = 0.0504 EUR
10 mai 2024 1 EUR = 19.8223 SZL 1 SZL = 0.0504 EUR
11 mai 2024 1 EUR = 19.8344 SZL 1 SZL = 0.0504 EUR
12 mai 2024 1 EUR = 19.8173 SZL 1 SZL = 0.0505 EUR
13 mai 2024 1 EUR = 19.8302 SZL 1 SZL = 0.0504 EUR
14 mai 2024 1 EUR = 19.8695 SZL 1 SZL = 0.0503 EUR
15 mai 2024 1 EUR = 19.9347 SZL 1 SZL = 0.0502 EUR
16 mai 2024 1 EUR = 19.8062 SZL 1 SZL = 0.0505 EUR
17 mai 2024 1 EUR = 19.8273 SZL 1 SZL = 0.0504 EUR
18 mai 2024 1 EUR = 19.822 SZL 1 SZL = 0.0504 EUR
19 mai 2024 1 EUR = 19.822 SZL 1 SZL = 0.0504 EUR
20 mai 2024 1 EUR = 19.7906 SZL 1 SZL = 0.0505 EUR
21 mai 2024 1 EUR = 19.6947 SZL 1 SZL = 0.0508 EUR
22 mai 2024 1 EUR = 19.697 SZL 1 SZL = 0.0508 EUR
23 mai 2024 1 EUR = 19.9346 SZL 1 SZL = 0.0502 EUR
24 mai 2024 1 EUR = 19.9423 SZL 1 SZL = 0.0501 EUR
25 mai 2024 1 EUR = 19.9334 SZL 1 SZL = 0.0502 EUR
26 mai 2024 1 EUR = 19.9334 SZL 1 SZL = 0.0502 EUR
27 mai 2024 1 EUR = 19.9256 SZL 1 SZL = 0.0502 EUR
28 mai 2024 1 EUR = 19.9915 SZL 1 SZL = 0.05 EUR
29 mai 2024 1 EUR = 19.8605 SZL 1 SZL = 0.0504 EUR
30 mai 2024 1 EUR = 20.1542 SZL 1 SZL = 0.0496 EUR
31 mai 2024 1 EUR = 20.3416 SZL 1 SZL = 0.0492 EUR

Jun 2024

DataEUR-SZLSZL-EUR
01 jun 2024 1 EUR = 20.3432 SZL 1 SZL = 0.0492 EUR
02 jun 2024 1 EUR = 20.3432 SZL 1 SZL = 0.0492 EUR
03 jun 2024 1 EUR = 20.2696 SZL 1 SZL = 0.0493 EUR
04 jun 2024 1 EUR = 20.3068 SZL 1 SZL = 0.0492 EUR
05 jun 2024 1 EUR = 20.5209 SZL 1 SZL = 0.0487 EUR
06 jun 2024 1 EUR = 20.6295 SZL 1 SZL = 0.0485 EUR
07 jun 2024 1 EUR = 20.5987 SZL 1 SZL = 0.0485 EUR
08 jun 2024 1 EUR = 20.5829 SZL 1 SZL = 0.0486 EUR
09 jun 2024 1 EUR = 20.5829 SZL 1 SZL = 0.0486 EUR
10 jun 2024 1 EUR = 20.1502 SZL 1 SZL = 0.0496 EUR
11 jun 2024 1 EUR = 20.0688 SZL 1 SZL = 0.0498 EUR
12 jun 2024 1 EUR = 20.052 SZL 1 SZL = 0.0499 EUR
13 jun 2024 1 EUR = 19.8163 SZL 1 SZL = 0.0505 EUR
14 jun 2024 1 EUR = 19.6058 SZL 1 SZL = 0.051 EUR
15 jun 2024 1 EUR = 19.6253 SZL 1 SZL = 0.051 EUR
16 jun 2024 1 EUR = 19.6253 SZL 1 SZL = 0.051 EUR
17 jun 2024 1 EUR = 19.5111 SZL 1 SZL = 0.0513 EUR
18 jun 2024 1 EUR = 19.4191 SZL 1 SZL = 0.0515 EUR
19 jun 2024 1 EUR = 19.3424 SZL 1 SZL = 0.0517 EUR
20 jun 2024 1 EUR = 19.404 SZL 1 SZL = 0.0515 EUR
21 jun 2024 1 EUR = 19.1199 SZL 1 SZL = 0.0523 EUR
22 jun 2024 1 EUR = 19.1115 SZL 1 SZL = 0.0523 EUR
23 jun 2024 1 EUR = 19.1115 SZL 1 SZL = 0.0523 EUR
24 jun 2024 1 EUR = 19.4504 SZL 1 SZL = 0.0514 EUR
25 jun 2024 1 EUR = 19.4433 SZL 1 SZL = 0.0514 EUR
26 jun 2024 1 EUR = 19.4182 SZL 1 SZL = 0.0515 EUR
27 jun 2024 1 EUR = 19.632 SZL 1 SZL = 0.0509 EUR
28 jun 2024 1 EUR = 19.4622 SZL 1 SZL = 0.0514 EUR
29 jun 2024 1 EUR = 19.4922 SZL 1 SZL = 0.0513 EUR
30 jun 2024 1 EUR = 19.4726 SZL 1 SZL = 0.0514 EUR

Jul 2024

DataEUR-SZLSZL-EUR
01 jul 2024 1 EUR = 19.3949 SZL 1 SZL = 0.0516 EUR
02 jul 2024 1 EUR = 19.8221 SZL 1 SZL = 0.0504 EUR
03 jul 2024 1 EUR = 19.8692 SZL 1 SZL = 0.0503 EUR
04 jul 2024 1 EUR = 19.8446 SZL 1 SZL = 0.0504 EUR
05 jul 2024 1 EUR = 19.721 SZL 1 SZL = 0.0507 EUR
06 jul 2024 1 EUR = 19.7211 SZL 1 SZL = 0.0507 EUR
07 jul 2024 1 EUR = 19.7211 SZL 1 SZL = 0.0507 EUR
08 jul 2024 1 EUR = 19.6659 SZL 1 SZL = 0.0508 EUR
09 jul 2024 1 EUR = 19.6096 SZL 1 SZL = 0.051 EUR
10 jul 2024 1 EUR = 19.5645 SZL 1 SZL = 0.0511 EUR
11 jul 2024 1 EUR = 19.6296 SZL 1 SZL = 0.0509 EUR
12 jul 2024 1 EUR = 19.598 SZL 1 SZL = 0.051 EUR
13 jul 2024 1 EUR = 19.6574 SZL 1 SZL = 0.0509 EUR
14 jul 2024 1 EUR = 19.5983 SZL 1 SZL = 0.051 EUR
15 jul 2024 1 EUR = 19.8302 SZL 1 SZL = 0.0504 EUR
16 jul 2024 1 EUR = 19.7367 SZL 1 SZL = 0.0507 EUR
17 jul 2024 1 EUR = 19.8848 SZL 1 SZL = 0.0503 EUR
18 jul 2024 1 EUR = 19.9321 SZL 1 SZL = 0.0502 EUR
19 jul 2024 1 EUR = 19.9707 SZL 1 SZL = 0.0501 EUR
20 jul 2024 1 EUR = 19.9701 SZL 1 SZL = 0.0501 EUR
21 jul 2024 1 EUR = 19.9701 SZL 1 SZL = 0.0501 EUR
22 jul 2024 1 EUR = 19.8677 SZL 1 SZL = 0.0503 EUR
23 jul 2024 1 EUR = 19.9229 SZL 1 SZL = 0.0502 EUR
24 jul 2024 1 EUR = 19.8615 SZL 1 SZL = 0.0503 EUR
25 jul 2024 1 EUR = 20.0565 SZL 1 SZL = 0.0499 EUR
26 jul 2024 1 EUR = 19.8206 SZL 1 SZL = 0.0505 EUR
27 jul 2024 1 EUR = 19.816 SZL 1 SZL = 0.0505 EUR
28 jul 2024 1 EUR = 19.816 SZL 1 SZL = 0.0505 EUR
29 jul 2024 1 EUR = 19.8679 SZL 1 SZL = 0.0503 EUR
30 jul 2024 1 EUR = 19.8248 SZL 1 SZL = 0.0504 EUR
31 jul 2024 1 EUR = 19.7182 SZL 1 SZL = 0.0507 EUR

Aug 2024

DataEUR-SZLSZL-EUR
01 ago 2024 1 EUR = 19.6404 SZL 1 SZL = 0.0509 EUR
02 ago 2024 1 EUR = 19.6927 SZL 1 SZL = 0.0508 EUR
03 ago 2024 1 EUR = 19.6803 SZL 1 SZL = 0.0508 EUR
04 ago 2024 1 EUR = 19.6803 SZL 1 SZL = 0.0508 EUR
05 ago 2024 1 EUR = 20.4119 SZL 1 SZL = 0.049 EUR
06 ago 2024 1 EUR = 20.2193 SZL 1 SZL = 0.0495 EUR
07 ago 2024 1 EUR = 20.0155 SZL 1 SZL = 0.05 EUR
08 ago 2024 1 EUR = 20.1342 SZL 1 SZL = 0.0497 EUR
09 ago 2024 1 EUR = 19.9932 SZL 1 SZL = 0.05 EUR
10 ago 2024 1 EUR = 20.0102 SZL 1 SZL = 0.05 EUR
11 ago 2024 1 EUR = 19.9797 SZL 1 SZL = 0.0501 EUR
12 ago 2024 1 EUR = 19.9103 SZL 1 SZL = 0.0502 EUR
13 ago 2024 1 EUR = 19.8745 SZL 1 SZL = 0.0503 EUR
14 ago 2024 1 EUR = 19.8921 SZL 1 SZL = 0.0503 EUR
15 ago 2024 1 EUR = 19.8197 SZL 1 SZL = 0.0505 EUR
16 ago 2024 1 EUR = 19.6842 SZL 1 SZL = 0.0508 EUR
17 ago 2024 1 EUR = 19.6862 SZL 1 SZL = 0.0508 EUR
18 ago 2024 1 EUR = 19.6862 SZL 1 SZL = 0.0508 EUR
19 ago 2024 1 EUR = 19.6848 SZL 1 SZL = 0.0508 EUR
20 ago 2024 1 EUR = 19.7147 SZL 1 SZL = 0.0507 EUR
21 ago 2024 1 EUR = 19.8178 SZL 1 SZL = 0.0505 EUR
22 ago 2024 1 EUR = 20.0031 SZL 1 SZL = 0.05 EUR
23 ago 2024 1 EUR = 19.9633 SZL 1 SZL = 0.0501 EUR
24 ago 2024 1 EUR = 19.9494 SZL 1 SZL = 0.0501 EUR
25 ago 2024 1 EUR = 19.9494 SZL 1 SZL = 0.0501 EUR
26 ago 2024 1 EUR = 19.7988 SZL 1 SZL = 0.0505 EUR
27 ago 2024 1 EUR = 19.8202 SZL 1 SZL = 0.0505 EUR
28 ago 2024 1 EUR = 19.7452 SZL 1 SZL = 0.0506 EUR
29 ago 2024 1 EUR = 19.6185 SZL 1 SZL = 0.051 EUR
30 ago 2024 1 EUR = 19.5524 SZL 1 SZL = 0.0511 EUR
31 ago 2024 1 EUR = 19.6331 SZL 1 SZL = 0.0509 EUR

Sep 2024

DataEUR-SZLSZL-EUR
01 set 2024 1 EUR = 19.536 SZL 1 SZL = 0.0512 EUR
02 set 2024 1 EUR = 19.7958 SZL 1 SZL = 0.0505 EUR
03 set 2024 1 EUR = 19.8362 SZL 1 SZL = 0.0504 EUR
04 set 2024 1 EUR = 19.7962 SZL 1 SZL = 0.0505 EUR
05 set 2024 1 EUR = 19.7545 SZL 1 SZL = 0.0506 EUR
06 set 2024 1 EUR = 19.6917 SZL 1 SZL = 0.0508 EUR
07 set 2024 1 EUR = 19.6906 SZL 1 SZL = 0.0508 EUR
08 set 2024 1 EUR = 19.6906 SZL 1 SZL = 0.0508 EUR
09 set 2024 1 EUR = 19.7901 SZL 1 SZL = 0.0505 EUR
10 set 2024 1 EUR = 19.7417 SZL 1 SZL = 0.0507 EUR
11 set 2024 1 EUR = 19.7147 SZL 1 SZL = 0.0507 EUR
12 set 2024 1 EUR = 19.8392 SZL 1 SZL = 0.0504 EUR
13 set 2024 1 EUR = 19.7169 SZL 1 SZL = 0.0507 EUR
14 set 2024 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
15 set 2024 1 EUR = 19.7219 SZL 1 SZL = 0.0507 EUR
16 set 2024 1 EUR = 19.6586 SZL 1 SZL = 0.0509 EUR
17 set 2024 1 EUR = 19.6393 SZL 1 SZL = 0.0509 EUR
18 set 2024 1 EUR = 19.5324 SZL 1 SZL = 0.0512 EUR
19 set 2024 1 EUR = 19.447 SZL 1 SZL = 0.0514 EUR
20 set 2024 1 EUR = 19.616 SZL 1 SZL = 0.051 EUR
21 set 2024 1 EUR = 19.5933 SZL 1 SZL = 0.051 EUR
22 set 2024 1 EUR = 19.5933 SZL 1 SZL = 0.051 EUR
23 set 2024 1 EUR = 19.3119 SZL 1 SZL = 0.0518 EUR
24 set 2024 1 EUR = 19.3067 SZL 1 SZL = 0.0518 EUR
25 set 2024 1 EUR = 19.2627 SZL 1 SZL = 0.0519 EUR
26 set 2024 1 EUR = 19.1859 SZL 1 SZL = 0.0521 EUR
27 set 2024 1 EUR = 19.1531 SZL 1 SZL = 0.0522 EUR
28 set 2024 1 EUR = 19.1925 SZL 1 SZL = 0.0521 EUR
29 set 2024 1 EUR = 19.1925 SZL 1 SZL = 0.0521 EUR
30 set 2024 1 EUR = 19.2322 SZL 1 SZL = 0.052 EUR

Oct 2024

DataEUR-SZLSZL-EUR
01 out 2024 1 EUR = 19.1655 SZL 1 SZL = 0.0522 EUR
02 out 2024 1 EUR = 19.2483 SZL 1 SZL = 0.052 EUR
03 out 2024 1 EUR = 19.2988 SZL 1 SZL = 0.0518 EUR
04 out 2024 1 EUR = 19.2516 SZL 1 SZL = 0.0519 EUR
05 out 2024 1 EUR = 19.2566 SZL 1 SZL = 0.0519 EUR
06 out 2024 1 EUR = 19.2566 SZL 1 SZL = 0.0519 EUR
07 out 2024 1 EUR = 19.0971 SZL 1 SZL = 0.0524 EUR
08 out 2024 1 EUR = 19.174 SZL 1 SZL = 0.0522 EUR
09 out 2024 1 EUR = 19.3033 SZL 1 SZL = 0.0518 EUR
10 out 2024 1 EUR = 19.206 SZL 1 SZL = 0.0521 EUR
11 out 2024 1 EUR = 19.1184 SZL 1 SZL = 0.0523 EUR
12 out 2024 1 EUR = 19.1016 SZL 1 SZL = 0.0524 EUR
13 out 2024 1 EUR = 19.0547 SZL 1 SZL = 0.0525 EUR
14 out 2024 1 EUR = 19.1364 SZL 1 SZL = 0.0523 EUR
15 out 2024 1 EUR = 19.2297 SZL 1 SZL = 0.052 EUR
16 out 2024 1 EUR = 19.1552 SZL 1 SZL = 0.0522 EUR
17 out 2024 1 EUR = 19.2408 SZL 1 SZL = 0.052 EUR
18 out 2024 1 EUR = 19.0401 SZL 1 SZL = 0.0525 EUR
19 out 2024 1 EUR = 19.0251 SZL 1 SZL = 0.0526 EUR
20 out 2024 1 EUR = 19.0251 SZL 1 SZL = 0.0526 EUR
21 out 2024 1 EUR = 19.1244 SZL 1 SZL = 0.0523 EUR
22 out 2024 1 EUR = 19.0247 SZL 1 SZL = 0.0526 EUR
23 out 2024 1 EUR = 18.9433 SZL 1 SZL = 0.0528 EUR
24 out 2024 1 EUR = 19.1105 SZL 1 SZL = 0.0523 EUR
25 out 2024 1 EUR = 19.0989 SZL 1 SZL = 0.0524 EUR
26 out 2024 1 EUR = 19.098 SZL 1 SZL = 0.0524 EUR
27 out 2024 1 EUR = 19.098 SZL 1 SZL = 0.0524 EUR
28 out 2024 1 EUR = 19.2106 SZL 1 SZL = 0.0521 EUR
29 out 2024 1 EUR = 19.0903 SZL 1 SZL = 0.0524 EUR
30 out 2024 1 EUR = 19.042 SZL 1 SZL = 0.0525 EUR
31 out 2024 1 EUR = 19.205 SZL 1 SZL = 0.0521 EUR

Nov 2024

DataEUR-SZLSZL-EUR
01 nov 2024 1 EUR = 19.1426 SZL 1 SZL = 0.0522 EUR
02 nov 2024 1 EUR = 19.1724 SZL 1 SZL = 0.0522 EUR
03 nov 2024 1 EUR = 19.1218 SZL 1 SZL = 0.0523 EUR
04 nov 2024 1 EUR = 19.1131 SZL 1 SZL = 0.0523 EUR
05 nov 2024 1 EUR = 18.9854 SZL 1 SZL = 0.0527 EUR
06 nov 2024 1 EUR = 19.0184 SZL 1 SZL = 0.0526 EUR
07 nov 2024 1 EUR = 18.8489 SZL 1 SZL = 0.0531 EUR
08 nov 2024 1 EUR = 18.8466 SZL 1 SZL = 0.0531 EUR
09 nov 2024 1 EUR = 18.8645 SZL 1 SZL = 0.053 EUR
10 nov 2024 1 EUR = 18.8645 SZL 1 SZL = 0.053 EUR
11 nov 2024 1 EUR = 18.987 SZL 1 SZL = 0.0527 EUR
12 nov 2024 1 EUR = 19.1869 SZL 1 SZL = 0.0521 EUR
13 nov 2024 1 EUR = 19.1086 SZL 1 SZL = 0.0523 EUR
14 nov 2024 1 EUR = 19.2906 SZL 1 SZL = 0.0518 EUR
15 nov 2024 1 EUR = 19.2745 SZL 1 SZL = 0.0519 EUR
16 nov 2024 1 EUR = 19.2344 SZL 1 SZL = 0.052 EUR
17 nov 2024 1 EUR = 19.2344 SZL 1 SZL = 0.052 EUR
18 nov 2024 1 EUR = 19.1106 SZL 1 SZL = 0.0523 EUR
19 nov 2024 1 EUR = 19.1244 SZL 1 SZL = 0.0523 EUR
20 nov 2024 1 EUR = 19.1457 SZL 1 SZL = 0.0522 EUR
21 nov 2024 1 EUR = 19.1151 SZL 1 SZL = 0.0523 EUR

Informação sobre as taxas de câmbio de EUR-SZL e SZL-EUR

Euro (EUR) é a moeda usada em Europe. Swazi Lilangeni (SZL) é a moeda usada em Suazílândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Suazílândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2024
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats