currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SYP e SYP-EUR - 2025

Taxas de câmbio EUR-SYP e SYP-EUR - 2025

Taxas de câmbio de EUR-SYP e SYP-EUR

Verifique abaixo as taxas de câmbio para EUR-SYP e SYP-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 13020,0803 SYP
1 SYP = 0,0001 EUR
1A 2A 3A

Jan 2025

DataEUR-SYPSYP-EUR
01 jan 2025 1 EUR = 2614.4548 SYP 1 SYP = 0.0004 EUR
02 jan 2025 1 EUR = 2594.3825 SYP 1 SYP = 0.0004 EUR
03 jan 2025 1 EUR = 2587.9428 SYP 1 SYP = 0.0004 EUR
04 jan 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
05 jan 2025 1 EUR = 2591.295 SYP 1 SYP = 0.0004 EUR
06 jan 2025 1 EUR = 2617.6962 SYP 1 SYP = 0.0004 EUR
07 jan 2025 1 EUR = 2610.5578 SYP 1 SYP = 0.0004 EUR
08 jan 2025 1 EUR = 2585.719 SYP 1 SYP = 0.0004 EUR
09 jan 2025 1 EUR = 2588.2636 SYP 1 SYP = 0.0004 EUR
10 jan 2025 1 EUR = 2589.3305 SYP 1 SYP = 0.0004 EUR
11 jan 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
12 jan 2025 1 EUR = 2576.5566 SYP 1 SYP = 0.0004 EUR
13 jan 2025 1 EUR = 13259.4942 SYP 1 SYP = 0.0001 EUR
14 jan 2025 1 EUR = 13330.3942 SYP 1 SYP = 0.0001 EUR
15 jan 2025 1 EUR = 13393.6322 SYP 1 SYP = 0.0001 EUR
16 jan 2025 1 EUR = 13369.1144 SYP 1 SYP = 0.0001 EUR
17 jan 2025 1 EUR = 13387.5841 SYP 1 SYP = 0.0001 EUR
18 jan 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
19 jan 2025 1 EUR = 13411.7225 SYP 1 SYP = 0.0001 EUR
20 jan 2025 1 EUR = 13400.9446 SYP 1 SYP = 0.0001 EUR
21 jan 2025 1 EUR = 13463.7389 SYP 1 SYP = 0.0001 EUR
22 jan 2025 1 EUR = 13576.556 SYP 1 SYP = 0.0001 EUR
23 jan 2025 1 EUR = 13532.6196 SYP 1 SYP = 0.0001 EUR
24 jan 2025 1 EUR = 13623.0047 SYP 1 SYP = 0.0001 EUR
25 jan 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
26 jan 2025 1 EUR = 13656.8397 SYP 1 SYP = 0.0001 EUR
27 jan 2025 1 EUR = 13666.6789 SYP 1 SYP = 0.0001 EUR
28 jan 2025 1 EUR = 13549.9591 SYP 1 SYP = 0.0001 EUR
29 jan 2025 1 EUR = 13526.3489 SYP 1 SYP = 0.0001 EUR
30 jan 2025 1 EUR = 13522.5928 SYP 1 SYP = 0.0001 EUR
31 jan 2025 1 EUR = 13500.0133 SYP 1 SYP = 0.0001 EUR

Feb 2025

DataEUR-SYPSYP-EUR
01 fev 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
02 fev 2025 1 EUR = 13472.8712 SYP 1 SYP = 0.0001 EUR
03 fev 2025 1 EUR = 13353.8683 SYP 1 SYP = 0.0001 EUR
04 fev 2025 1 EUR = 13426.5481 SYP 1 SYP = 0.0001 EUR
05 fev 2025 1 EUR = 13543.4691 SYP 1 SYP = 0.0001 EUR
06 fev 2025 1 EUR = 13469.6696 SYP 1 SYP = 0.0001 EUR
07 fev 2025 1 EUR = 13489.7208 SYP 1 SYP = 0.0001 EUR
08 fev 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
09 fev 2025 1 EUR = 13433.8941 SYP 1 SYP = 0.0001 EUR
10 fev 2025 1 EUR = 13414.9112 SYP 1 SYP = 0.0001 EUR
11 fev 2025 1 EUR = 13426.9656 SYP 1 SYP = 0.0001 EUR
12 fev 2025 1 EUR = 13488.1132 SYP 1 SYP = 0.0001 EUR
13 fev 2025 1 EUR = 13506.3998 SYP 1 SYP = 0.0001 EUR
14 fev 2025 1 EUR = 13619.2175 SYP 1 SYP = 0.0001 EUR
15 fev 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
16 fev 2025 1 EUR = 13649.9686 SYP 1 SYP = 0.0001 EUR
17 fev 2025 1 EUR = 13621.643 SYP 1 SYP = 0.0001 EUR
18 fev 2025 1 EUR = 13593.9074 SYP 1 SYP = 0.0001 EUR
19 fev 2025 1 EUR = 13556.6529 SYP 1 SYP = 0.0001 EUR
20 fev 2025 1 EUR = 13571.0978 SYP 1 SYP = 0.0001 EUR
21 fev 2025 1 EUR = 13610.5975 SYP 1 SYP = 0.0001 EUR
22 fev 2025 1 EUR = 13606.0332 SYP 1 SYP = 0.0001 EUR
23 fev 2025 1 EUR = 13605.9013 SYP 1 SYP = 0.0001 EUR
24 fev 2025 1 EUR = 13602.262 SYP 1 SYP = 0.0001 EUR
25 fev 2025 1 EUR = 13640.9609 SYP 1 SYP = 0.0001 EUR
26 fev 2025 1 EUR = 13640.8576 SYP 1 SYP = 0.0001 EUR
27 fev 2025 1 EUR = 13625.4679 SYP 1 SYP = 0.0001 EUR
28 fev 2025 1 EUR = 13536.7864 SYP 1 SYP = 0.0001 EUR

Mar 2025

DataEUR-SYPSYP-EUR
01 mar 2025 1 EUR = 13494.0777 SYP 1 SYP = 0.0001 EUR
02 mar 2025 1 EUR = 13493.6537 SYP 1 SYP = 0.0001 EUR
03 mar 2025 1 EUR = 13611.6191 SYP 1 SYP = 0.0001 EUR
04 mar 2025 1 EUR = 13717.6152 SYP 1 SYP = 0.0001 EUR
05 mar 2025 1 EUR = 13904.9389 SYP 1 SYP = 0.0001 EUR
06 mar 2025 1 EUR = 14038.5397 SYP 1 SYP = 0.0001 EUR
07 mar 2025 1 EUR = 14105.1721 SYP 1 SYP = 0.0001 EUR
08 mar 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
09 mar 2025 1 EUR = 14090.1725 SYP 1 SYP = 0.0001 EUR
10 mar 2025 1 EUR = 14097.9593 SYP 1 SYP = 0.0001 EUR
11 mar 2025 1 EUR = 14196.796 SYP 1 SYP = 0.0001 EUR
12 mar 2025 1 EUR = 14170.2786 SYP 1 SYP = 0.0001 EUR
13 mar 2025 1 EUR = 14118.2658 SYP 1 SYP = 0.0001 EUR
14 mar 2025 1 EUR = 14183.2364 SYP 1 SYP = 0.0001 EUR
15 mar 2025 1 EUR = 14201.6069 SYP 1 SYP = 0.0001 EUR
16 mar 2025 1 EUR = 14201.1351 SYP 1 SYP = 0.0001 EUR
17 mar 2025 1 EUR = 14162.9484 SYP 1 SYP = 0.0001 EUR
18 mar 2025 1 EUR = 14174.8232 SYP 1 SYP = 0.0001 EUR
19 mar 2025 1 EUR = 14185.2858 SYP 1 SYP = 0.0001 EUR
20 mar 2025 1 EUR = 14087.7302 SYP 1 SYP = 0.0001 EUR
21 mar 2025 1 EUR = 14079.8303 SYP 1 SYP = 0.0001 EUR
22 mar 2025 1 EUR = 14142.9053 SYP 1 SYP = 0.0001 EUR
23 mar 2025 1 EUR = 14142.4386 SYP 1 SYP = 0.0001 EUR
24 mar 2025 1 EUR = 14078.3688 SYP 1 SYP = 0.0001 EUR
25 mar 2025 1 EUR = 14063.6892 SYP 1 SYP = 0.0001 EUR
26 mar 2025 1 EUR = 14027.0057 SYP 1 SYP = 0.0001 EUR
27 mar 2025 1 EUR = 14023.3276 SYP 1 SYP = 0.0001 EUR
28 mar 2025 1 EUR = 14017.291 SYP 1 SYP = 0.0001 EUR
29 mar 2025 1 EUR = 14153.5114 SYP 1 SYP = 0.0001 EUR
30 mar 2025 1 EUR = 14153.2131 SYP 1 SYP = 0.0001 EUR
31 mar 2025 1 EUR = 14069.3324 SYP 1 SYP = 0.0001 EUR

Apr 2025

DataEUR-SYPSYP-EUR
01 abr 2025 1 EUR = 14024.7503 SYP 1 SYP = 0.0001 EUR
02 abr 2025 1 EUR = 14045.8941 SYP 1 SYP = 0.0001 EUR
03 abr 2025 1 EUR = 14420.6078 SYP 1 SYP = 0.0001 EUR
04 abr 2025 1 EUR = 14387.6655 SYP 1 SYP = 0.0001 EUR
05 abr 2025 1 EUR = 14249.9942 SYP 1 SYP = 0.0001 EUR
06 abr 2025 1 EUR = 14249.3623 SYP 1 SYP = 0.0001 EUR
07 abr 2025 1 EUR = 14262.6175 SYP 1 SYP = 0.0001 EUR
08 abr 2025 1 EUR = 14221.0874 SYP 1 SYP = 0.0001 EUR
09 abr 2025 1 EUR = 14358.9204 SYP 1 SYP = 0.0001 EUR
10 abr 2025 1 EUR = 14403.251 SYP 1 SYP = 0.0001 EUR
11 abr 2025 1 EUR = 14776.9505 SYP 1 SYP = 0.0001 EUR
12 abr 2025 1 EUR = 14769.5612 SYP 1 SYP = 0.0001 EUR
13 abr 2025 1 EUR = 14769.6038 SYP 1 SYP = 0.0001 EUR
14 abr 2025 1 EUR = 14826.8339 SYP 1 SYP = 0.0001 EUR
15 abr 2025 1 EUR = 14713.0608 SYP 1 SYP = 0.0001 EUR
16 abr 2025 1 EUR = 14781.2965 SYP 1 SYP = 0.0001 EUR
17 abr 2025 1 EUR = 14772.0352 SYP 1 SYP = 0.0001 EUR
18 abr 2025 1 EUR = 14786.6631 SYP 1 SYP = 0.0001 EUR
19 abr 2025 1 EUR = 14785.9851 SYP 1 SYP = 0.0001 EUR
20 abr 2025 1 EUR = 14786.177 SYP 1 SYP = 0.0001 EUR
21 abr 2025 1 EUR = 14786.1798 SYP 1 SYP = 0.0001 EUR
22 abr 2025 1 EUR = 14933.6153 SYP 1 SYP = 0.0001 EUR
23 abr 2025 1 EUR = 14840.8838 SYP 1 SYP = 0.0001 EUR
24 abr 2025 1 EUR = 14785.6702 SYP 1 SYP = 0.0001 EUR
25 abr 2025 1 EUR = 14772.094 SYP 1 SYP = 0.0001 EUR
26 abr 2025 1 EUR = 14823.5746 SYP 1 SYP = 0.0001 EUR
27 abr 2025 1 EUR = 14777.3468 SYP 1 SYP = 0.0001 EUR
28 abr 2025 1 EUR = 14769.9645 SYP 1 SYP = 0.0001 EUR
29 abr 2025 1 EUR = 14790.0706 SYP 1 SYP = 0.0001 EUR
30 abr 2025 1 EUR = 14789.6249 SYP 1 SYP = 0.0001 EUR

May 2025

DataEUR-SYPSYP-EUR
01 mai 2025 1 EUR = 14732.2315 SYP 1 SYP = 0.0001 EUR
02 mai 2025 1 EUR = 14741.2595 SYP 1 SYP = 0.0001 EUR
03 mai 2025 1 EUR = 14692.9204 SYP 1 SYP = 0.0001 EUR
04 mai 2025 1 EUR = 14693.7994 SYP 1 SYP = 0.0001 EUR
05 mai 2025 1 EUR = 14746.1103 SYP 1 SYP = 0.0001 EUR
06 mai 2025 1 EUR = 14730.0017 SYP 1 SYP = 0.0001 EUR
07 mai 2025 1 EUR = 14775.5206 SYP 1 SYP = 0.0001 EUR
08 mai 2025 1 EUR = 14682.3458 SYP 1 SYP = 0.0001 EUR
09 mai 2025 1 EUR = 14635.4748 SYP 1 SYP = 0.0001 EUR
10 mai 2025 1 EUR = 14631.4844 SYP 1 SYP = 0.0001 EUR
11 mai 2025 1 EUR = 14631.7746 SYP 1 SYP = 0.0001 EUR
12 mai 2025 1 EUR = 14434.7256 SYP 1 SYP = 0.0001 EUR
13 mai 2025 1 EUR = 14447.2437 SYP 1 SYP = 0.0001 EUR
14 mai 2025 1 EUR = 14588.163 SYP 1 SYP = 0.0001 EUR
15 mai 2025 1 EUR = 14542.9876 SYP 1 SYP = 0.0001 EUR
16 mai 2025 1 EUR = 14562.0388 SYP 1 SYP = 0.0001 EUR
17 mai 2025 1 EUR = 14514.2291 SYP 1 SYP = 0.0001 EUR
18 mai 2025 1 EUR = 14514.1684 SYP 1 SYP = 0.0001 EUR
19 mai 2025 1 EUR = 14540.8611 SYP 1 SYP = 0.0001 EUR

Informação sobre as taxas de câmbio de EUR-SYP e SYP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Síria, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats