> Taxas de câmbio EUR-SYP e SYP-EUR - 2024

Taxas de câmbio EUR-SYP e SYP-EUR - 2024

Taxas de câmbio de EUR-SYP e SYP-EUR

Verifique abaixo as taxas de câmbio para EUR-SYP e SYP-EUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 EUR = 6341,26 SYP

1 SYP = 0,0002 EUR

1A 2A 3A

EUR para SYPSYP para EUR

Jan 2024

Data	EUR-SYP	SYP-EUR
01 jan 2024	1 EUR = 14369.2123 SYP	1 SYP = 0.0001 EUR
02 jan 2024	1 EUR = 14248.0818 SYP	1 SYP = 0.0001 EUR
03 jan 2024	1 EUR = 14197.3466 SYP	1 SYP = 0.0001 EUR
04 jan 2024	1 EUR = 14238.9323 SYP	1 SYP = 0.0001 EUR
05 jan 2024	1 EUR = 14200.435 SYP	1 SYP = 0.0001 EUR
06 jan 2024	1 EUR = 14243.0569 SYP	1 SYP = 0.0001 EUR
07 jan 2024	1 EUR = 14243.4151 SYP	1 SYP = 0.0001 EUR
08 jan 2024	1 EUR = 14229.8968 SYP	1 SYP = 0.0001 EUR
09 jan 2024	1 EUR = 14231.6494 SYP	1 SYP = 0.0001 EUR
10 jan 2024	1 EUR = 14236.5438 SYP	1 SYP = 0.0001 EUR
11 jan 2024	1 EUR = 14285.1157 SYP	1 SYP = 0.0001 EUR
12 jan 2024	1 EUR = 14228.3824 SYP	1 SYP = 0.0001 EUR
13 jan 2024	1 EUR = 14253.2329 SYP	1 SYP = 0.0001 EUR
14 jan 2024	1 EUR = 14253.1524 SYP	1 SYP = 0.0001 EUR
15 jan 2024	1 EUR = 14231.6639 SYP	1 SYP = 0.0001 EUR
16 jan 2024	1 EUR = 14144.9943 SYP	1 SYP = 0.0001 EUR
17 jan 2024	1 EUR = 14142.2752 SYP	1 SYP = 0.0001 EUR
18 jan 2024	1 EUR = 14135.2378 SYP	1 SYP = 0.0001 EUR
19 jan 2024	1 EUR = 14154.0316 SYP	1 SYP = 0.0001 EUR
20 jan 2024	1 EUR = 14190.9882 SYP	1 SYP = 0.0001 EUR
21 jan 2024	1 EUR = 14191.0029 SYP	1 SYP = 0.0001 EUR
22 jan 2024	1 EUR = 14152.9471 SYP	1 SYP = 0.0001 EUR
23 jan 2024	1 EUR = 14130.8186 SYP	1 SYP = 0.0001 EUR
24 jan 2024	1 EUR = 14177.4569 SYP	1 SYP = 0.0001 EUR
25 jan 2024	1 EUR = 14165.5136 SYP	1 SYP = 0.0001 EUR
26 jan 2024	1 EUR = 14138.7062 SYP	1 SYP = 0.0001 EUR
27 jan 2024	1 EUR = 14124.532 SYP	1 SYP = 0.0001 EUR
28 jan 2024	1 EUR = 14124.7117 SYP	1 SYP = 0.0001 EUR
29 jan 2024	1 EUR = 14066.6203 SYP	1 SYP = 0.0001 EUR
30 jan 2024	1 EUR = 14094.0687 SYP	1 SYP = 0.0001 EUR
31 jan 2024	1 EUR = 14091.9636 SYP	1 SYP = 0.0001 EUR

Feb 2024

Data	EUR-SYP	SYP-EUR
01 fev 2024	1 EUR = 14061.2496 SYP	1 SYP = 0.0001 EUR
02 fev 2024	1 EUR = 14152.0411 SYP	1 SYP = 0.0001 EUR
03 fev 2024	1 EUR = 14050.9391 SYP	1 SYP = 0.0001 EUR
04 fev 2024	1 EUR = 14050.7368 SYP	1 SYP = 0.0001 EUR
05 fev 2024	1 EUR = 13972.6905 SYP	1 SYP = 0.0001 EUR
06 fev 2024	1 EUR = 13964.1972 SYP	1 SYP = 0.0001 EUR
07 fev 2024	1 EUR = 14009.5192 SYP	1 SYP = 0.0001 EUR
08 fev 2024	1 EUR = 13987.2046 SYP	1 SYP = 0.0001 EUR
09 fev 2024	1 EUR = 14006.4489 SYP	1 SYP = 0.0001 EUR
10 fev 2024	1 EUR = 14021.9335 SYP	1 SYP = 0.0001 EUR
11 fev 2024	1 EUR = 14021.366 SYP	1 SYP = 0.0001 EUR
12 fev 2024	1 EUR = 14005.9024 SYP	1 SYP = 0.0001 EUR
13 fev 2024	1 EUR = 14030.6778 SYP	1 SYP = 0.0001 EUR
14 fev 2024	1 EUR = 13930.6614 SYP	1 SYP = 0.0001 EUR
15 fev 2024	1 EUR = 13971.5168 SYP	1 SYP = 0.0001 EUR
16 fev 2024	1 EUR = 13999.8406 SYP	1 SYP = 0.0001 EUR
17 fev 2024	1 EUR = 14012.887 SYP	1 SYP = 0.0001 EUR
18 fev 2024	1 EUR = 14012.8785 SYP	1 SYP = 0.0001 EUR
19 fev 2024	1 EUR = 14012.7037 SYP	1 SYP = 0.0001 EUR
20 fev 2024	1 EUR = 14048.919 SYP	1 SYP = 0.0001 EUR
21 fev 2024	1 EUR = 14054.5774 SYP	1 SYP = 0.0001 EUR
22 fev 2024	1 EUR = 14097.7629 SYP	1 SYP = 0.0001 EUR
23 fev 2024	1 EUR = 14089.2212 SYP	1 SYP = 0.0001 EUR
24 fev 2024	1 EUR = 14085.7635 SYP	1 SYP = 0.0001 EUR
25 fev 2024	1 EUR = 14085.8001 SYP	1 SYP = 0.0001 EUR
26 fev 2024	1 EUR = 14108.0987 SYP	1 SYP = 0.0001 EUR
27 fev 2024	1 EUR = 14113.5977 SYP	1 SYP = 0.0001 EUR
28 fev 2024	1 EUR = 14056.7603 SYP	1 SYP = 0.0001 EUR
29 fev 2024	1 EUR = 14076.4183 SYP	1 SYP = 0.0001 EUR

Mar 2024

Data	EUR-SYP	SYP-EUR
01 mar 2024	1 EUR = 14059.7696 SYP	1 SYP = 0.0001 EUR
02 mar 2024	1 EUR = 14107.5393 SYP	1 SYP = 0.0001 EUR
03 mar 2024	1 EUR = 14107.8529 SYP	1 SYP = 0.0001 EUR
04 mar 2024	1 EUR = 14102.5782 SYP	1 SYP = 0.0001 EUR
05 mar 2024	1 EUR = 14105.9832 SYP	1 SYP = 0.0001 EUR
06 mar 2024	1 EUR = 14136.5523 SYP	1 SYP = 0.0001 EUR
07 mar 2024	1 EUR = 14165.5807 SYP	1 SYP = 0.0001 EUR
08 mar 2024	1 EUR = 14217.9934 SYP	1 SYP = 0.0001 EUR
09 mar 2024	1 EUR = 14229.8001 SYP	1 SYP = 0.0001 EUR
10 mar 2024	1 EUR = 14229.8001 SYP	1 SYP = 0.0001 EUR
11 mar 2024	1 EUR = 14206.6109 SYP	1 SYP = 0.0001 EUR
12 mar 2024	1 EUR = 14189.1315 SYP	1 SYP = 0.0001 EUR
13 mar 2024	1 EUR = 14223.3203 SYP	1 SYP = 0.0001 EUR
14 mar 2024	1 EUR = 14205.2534 SYP	1 SYP = 0.0001 EUR
15 mar 2024	1 EUR = 14162.7323 SYP	1 SYP = 0.0001 EUR
16 mar 2024	1 EUR = 14170.0193 SYP	1 SYP = 0.0001 EUR
17 mar 2024	1 EUR = 14170.1375 SYP	1 SYP = 0.0001 EUR
18 mar 2024	1 EUR = 14158.4611 SYP	1 SYP = 0.0001 EUR
19 mar 2024	1 EUR = 14110.1619 SYP	1 SYP = 0.0001 EUR
20 mar 2024	1 EUR = 14101.2427 SYP	1 SYP = 0.0001 EUR
21 mar 2024	1 EUR = 14176.9892 SYP	1 SYP = 0.0001 EUR
22 mar 2024	1 EUR = 14069.6926 SYP	1 SYP = 0.0001 EUR
23 mar 2024	1 EUR = 14124.6994 SYP	1 SYP = 0.0001 EUR
24 mar 2024	1 EUR = 14124.7118 SYP	1 SYP = 0.0001 EUR
25 mar 2024	1 EUR = 14089.8598 SYP	1 SYP = 0.0001 EUR
26 mar 2024	1 EUR = 14117.0551 SYP	1 SYP = 0.0001 EUR
27 mar 2024	1 EUR = 14063.8109 SYP	1 SYP = 0.0001 EUR
28 mar 2024	1 EUR = 14053.1758 SYP	1 SYP = 0.0001 EUR
29 mar 2024	1 EUR = 14042.3854 SYP	1 SYP = 0.0001 EUR
30 mar 2024	1 EUR = 14041.4245 SYP	1 SYP = 0.0001 EUR
31 mar 2024	1 EUR = 14041.6321 SYP	1 SYP = 0.0001 EUR

Apr 2024

Data	EUR-SYP	SYP-EUR
01 abr 2024	1 EUR = 14016.4875 SYP	1 SYP = 0.0001 EUR
02 abr 2024	1 EUR = 13971.9314 SYP	1 SYP = 0.0001 EUR
03 abr 2024	1 EUR = 14024.2987 SYP	1 SYP = 0.0001 EUR
04 abr 2024	1 EUR = 14110.9037 SYP	1 SYP = 0.0001 EUR
05 abr 2024	1 EUR = 14097.5926 SYP	1 SYP = 0.0001 EUR
06 abr 2024	1 EUR = 14104.0856 SYP	1 SYP = 0.0001 EUR
07 abr 2024	1 EUR = 14104.0856 SYP	1 SYP = 0.0001 EUR
08 abr 2024	1 EUR = 14075.2268 SYP	1 SYP = 0.0001 EUR
09 abr 2024	1 EUR = 14130.7581 SYP	1 SYP = 0.0001 EUR
10 abr 2024	1 EUR = 14127.4628 SYP	1 SYP = 0.0001 EUR
11 abr 2024	1 EUR = 13952.736 SYP	1 SYP = 0.0001 EUR
12 abr 2024	1 EUR = 13847.3824 SYP	1 SYP = 0.0001 EUR
13 abr 2024	1 EUR = 2681.0321 SYP	1 SYP = 0.0004 EUR
14 abr 2024	1 EUR = 2681.0321 SYP	1 SYP = 0.0004 EUR
15 abr 2024	1 EUR = 2677.3051 SYP	1 SYP = 0.0004 EUR
16 abr 2024	1 EUR = 2673.4457 SYP	1 SYP = 0.0004 EUR
17 abr 2024	1 EUR = 2673.1464 SYP	1 SYP = 0.0004 EUR
18 abr 2024	1 EUR = 2683.0231 SYP	1 SYP = 0.0004 EUR
19 abr 2024	1 EUR = 2677.3907 SYP	1 SYP = 0.0004 EUR
20 abr 2024	1 EUR = 2680.0207 SYP	1 SYP = 0.0004 EUR
21 abr 2024	1 EUR = 2680.0207 SYP	1 SYP = 0.0004 EUR
22 abr 2024	1 EUR = 2672.3219 SYP	1 SYP = 0.0004 EUR
23 abr 2024	1 EUR = 2681.3749 SYP	1 SYP = 0.0004 EUR
24 abr 2024	1 EUR = 2683.9402 SYP	1 SYP = 0.0004 EUR
25 abr 2024	1 EUR = 2693.1028 SYP	1 SYP = 0.0004 EUR
26 abr 2024	1 EUR = 2692.1651 SYP	1 SYP = 0.0004 EUR
27 abr 2024	1 EUR = 2689.0665 SYP	1 SYP = 0.0004 EUR
28 abr 2024	1 EUR = 2689.0665 SYP	1 SYP = 0.0004 EUR
29 abr 2024	1 EUR = 2693.5939 SYP	1 SYP = 0.0004 EUR
30 abr 2024	1 EUR = 2693.5216 SYP	1 SYP = 0.0004 EUR

May 2024

Data	EUR-SYP	SYP-EUR
01 mai 2024	1 EUR = 2682.0493 SYP	1 SYP = 0.0004 EUR
02 mai 2024	1 EUR = 2688.1614 SYP	1 SYP = 0.0004 EUR
03 mai 2024	1 EUR = 2700.3825 SYP	1 SYP = 0.0004 EUR
04 mai 2024	1 EUR = 2706.4461 SYP	1 SYP = 0.0004 EUR
05 mai 2024	1 EUR = 2706.4461 SYP	1 SYP = 0.0004 EUR
06 mai 2024	1 EUR = 2708.1098 SYP	1 SYP = 0.0004 EUR
07 mai 2024	1 EUR = 2705.2235 SYP	1 SYP = 0.0004 EUR
08 mai 2024	1 EUR = 2698.7872 SYP	1 SYP = 0.0004 EUR
09 mai 2024	1 EUR = 2696.2834 SYP	1 SYP = 0.0004 EUR
10 mai 2024	1 EUR = 2708.621 SYP	1 SYP = 0.0004 EUR
11 mai 2024	1 EUR = 2710.2711 SYP	1 SYP = 0.0004 EUR
12 mai 2024	1 EUR = 2710.2711 SYP	1 SYP = 0.0004 EUR
13 mai 2024	1 EUR = 2712.5687 SYP	1 SYP = 0.0004 EUR
14 mai 2024	1 EUR = 2713.1247 SYP	1 SYP = 0.0004 EUR
15 mai 2024	1 EUR = 2721.235 SYP	1 SYP = 0.0004 EUR
16 mai 2024	1 EUR = 2730.5657 SYP	1 SYP = 0.0004 EUR
17 mai 2024	1 EUR = 2723.8912 SYP	1 SYP = 0.0004 EUR
18 mai 2024	1 EUR = 2737.2466 SYP	1 SYP = 0.0004 EUR
19 mai 2024	1 EUR = 2737.2466 SYP	1 SYP = 0.0004 EUR
20 mai 2024	1 EUR = 2728.0482 SYP	1 SYP = 0.0004 EUR
21 mai 2024	1 EUR = 2729.6014 SYP	1 SYP = 0.0004 EUR
22 mai 2024	1 EUR = 2720.5134 SYP	1 SYP = 0.0004 EUR
23 mai 2024	1 EUR = 2726.5351 SYP	1 SYP = 0.0004 EUR
24 mai 2024	1 EUR = 2724.1124 SYP	1 SYP = 0.0004 EUR
25 mai 2024	1 EUR = 2727.3039 SYP	1 SYP = 0.0004 EUR
26 mai 2024	1 EUR = 2727.3039 SYP	1 SYP = 0.0004 EUR
27 mai 2024	1 EUR = 2724.599 SYP	1 SYP = 0.0004 EUR
28 mai 2024	1 EUR = 2734.0568 SYP	1 SYP = 0.0004 EUR
29 mai 2024	1 EUR = 2727.3199 SYP	1 SYP = 0.0004 EUR
30 mai 2024	1 EUR = 2716.9387 SYP	1 SYP = 0.0004 EUR
31 mai 2024	1 EUR = 2726.7123 SYP	1 SYP = 0.0004 EUR

Jun 2024

Data	EUR-SYP	SYP-EUR
01 jun 2024	1 EUR = 2727.7371 SYP	1 SYP = 0.0004 EUR
02 jun 2024	1 EUR = 2727.7371 SYP	1 SYP = 0.0004 EUR
03 jun 2024	1 EUR = 2723.9646 SYP	1 SYP = 0.0004 EUR
04 jun 2024	1 EUR = 2730.4476 SYP	1 SYP = 0.0004 EUR
05 jun 2024	1 EUR = 2731.7382 SYP	1 SYP = 0.0004 EUR
06 jun 2024	1 EUR = 2730.2989 SYP	1 SYP = 0.0004 EUR
07 jun 2024	1 EUR = 2737.4986 SYP	1 SYP = 0.0004 EUR
08 jun 2024	1 EUR = 2717.1177 SYP	1 SYP = 0.0004 EUR
09 jun 2024	1 EUR = 2717.1177 SYP	1 SYP = 0.0004 EUR
10 jun 2024	1 EUR = 2702.5461 SYP	1 SYP = 0.0004 EUR
11 jun 2024	1 EUR = 2696.0222 SYP	1 SYP = 0.0004 EUR
12 jun 2024	1 EUR = 2704.7715 SYP	1 SYP = 0.0004 EUR
13 jun 2024	1 EUR = 2709.6724 SYP	1 SYP = 0.0004 EUR
14 jun 2024	1 EUR = 2684.9083 SYP	1 SYP = 0.0004 EUR
15 jun 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
16 jun 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
17 jun 2024	1 EUR = 2691.632 SYP	1 SYP = 0.0004 EUR
18 jun 2024	1 EUR = 2691.6033 SYP	1 SYP = 0.0004 EUR
19 jun 2024	1 EUR = 2700.6297 SYP	1 SYP = 0.0004 EUR
20 jun 2024	1 EUR = 2693.0156 SYP	1 SYP = 0.0004 EUR
21 jun 2024	1 EUR = 2685.3891 SYP	1 SYP = 0.0004 EUR
22 jun 2024	1 EUR = 2689.3543 SYP	1 SYP = 0.0004 EUR
23 jun 2024	1 EUR = 2689.3543 SYP	1 SYP = 0.0004 EUR
24 jun 2024	1 EUR = 2695.6748 SYP	1 SYP = 0.0004 EUR
25 jun 2024	1 EUR = 2692.2366 SYP	1 SYP = 0.0004 EUR
26 jun 2024	1 EUR = 2684.8981 SYP	1 SYP = 0.0004 EUR
27 jun 2024	1 EUR = 2687.7589 SYP	1 SYP = 0.0004 EUR
28 jun 2024	1 EUR = 2689.24 SYP	1 SYP = 0.0004 EUR
29 jun 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR
30 jun 2024	1 EUR = 2693.3905 SYP	1 SYP = 0.0004 EUR

Jul 2024

Data	EUR-SYP	SYP-EUR
01 jul 2024	1 EUR = 2699.2644 SYP	1 SYP = 0.0004 EUR
02 jul 2024	1 EUR = 2695.8762 SYP	1 SYP = 0.0004 EUR
03 jul 2024	1 EUR = 2702.561 SYP	1 SYP = 0.0004 EUR
04 jul 2024	1 EUR = 2713.1981 SYP	1 SYP = 0.0004 EUR
05 jul 2024	1 EUR = 2719.7333 SYP	1 SYP = 0.0004 EUR
06 jul 2024	1 EUR = 2727.0085 SYP	1 SYP = 0.0004 EUR
07 jul 2024	1 EUR = 2727.0085 SYP	1 SYP = 0.0004 EUR
08 jul 2024	1 EUR = 2722.6659 SYP	1 SYP = 0.0004 EUR
09 jul 2024	1 EUR = 2717.3374 SYP	1 SYP = 0.0004 EUR
10 jul 2024	1 EUR = 2719.7189 SYP	1 SYP = 0.0004 EUR
11 jul 2024	1 EUR = 2727.3639 SYP	1 SYP = 0.0004 EUR
12 jul 2024	1 EUR = 2736.2473 SYP	1 SYP = 0.0004 EUR
13 jul 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
14 jul 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
15 jul 2024	1 EUR = 2740.2404 SYP	1 SYP = 0.0004 EUR
16 jul 2024	1 EUR = 2738.7342 SYP	1 SYP = 0.0004 EUR
17 jul 2024	1 EUR = 2747.9174 SYP	1 SYP = 0.0004 EUR
18 jul 2024	1 EUR = 2746.0843 SYP	1 SYP = 0.0004 EUR
19 jul 2024	1 EUR = 2736.0067 SYP	1 SYP = 0.0004 EUR
20 jul 2024	1 EUR = 2736.8109 SYP	1 SYP = 0.0004 EUR
21 jul 2024	1 EUR = 2736.8109 SYP	1 SYP = 0.0004 EUR
22 jul 2024	1 EUR = 2734.8311 SYP	1 SYP = 0.0004 EUR
23 jul 2024	1 EUR = 2728.905 SYP	1 SYP = 0.0004 EUR
24 jul 2024	1 EUR = 2725.7374 SYP	1 SYP = 0.0004 EUR
25 jul 2024	1 EUR = 2726.3288 SYP	1 SYP = 0.0004 EUR
26 jul 2024	1 EUR = 2728.6237 SYP	1 SYP = 0.0004 EUR
27 jul 2024	1 EUR = 2731.7524 SYP	1 SYP = 0.0004 EUR
28 jul 2024	1 EUR = 2731.7524 SYP	1 SYP = 0.0004 EUR
29 jul 2024	1 EUR = 2717.7916 SYP	1 SYP = 0.0004 EUR
30 jul 2024	1 EUR = 2718.8643 SYP	1 SYP = 0.0004 EUR
31 jul 2024	1 EUR = 2721.0292 SYP	1 SYP = 0.0004 EUR

Aug 2024

Data	EUR-SYP	SYP-EUR
01 ago 2024	1 EUR = 2710.7976 SYP	1 SYP = 0.0004 EUR
02 ago 2024	1 EUR = 2722.238 SYP	1 SYP = 0.0004 EUR
03 ago 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
04 ago 2024	1 EUR = 2743.8234 SYP	1 SYP = 0.0004 EUR
05 ago 2024	1 EUR = 2756.7963 SYP	1 SYP = 0.0004 EUR
06 ago 2024	1 EUR = 2741.8887 SYP	1 SYP = 0.0004 EUR
07 ago 2024	1 EUR = 2743.8207 SYP	1 SYP = 0.0004 EUR
08 ago 2024	1 EUR = 2746.834 SYP	1 SYP = 0.0004 EUR
09 ago 2024	1 EUR = 2742.9994 SYP	1 SYP = 0.0004 EUR
10 ago 2024	1 EUR = 2744.284 SYP	1 SYP = 0.0004 EUR
11 ago 2024	1 EUR = 2744.284 SYP	1 SYP = 0.0004 EUR
12 ago 2024	1 EUR = 2744.256 SYP	1 SYP = 0.0004 EUR
13 ago 2024	1 EUR = 2746.1434 SYP	1 SYP = 0.0004 EUR
14 ago 2024	1 EUR = 2768.9385 SYP	1 SYP = 0.0004 EUR
15 ago 2024	1 EUR = 2766.555 SYP	1 SYP = 0.0004 EUR
16 ago 2024	1 EUR = 2761.329 SYP	1 SYP = 0.0004 EUR
17 ago 2024	1 EUR = 2772.4458 SYP	1 SYP = 0.0004 EUR
18 ago 2024	1 EUR = 2772.4458 SYP	1 SYP = 0.0004 EUR
19 ago 2024	1 EUR = 2774.0541 SYP	1 SYP = 0.0004 EUR
20 ago 2024	1 EUR = 2784.8308 SYP	1 SYP = 0.0004 EUR
21 ago 2024	1 EUR = 2793.4849 SYP	1 SYP = 0.0004 EUR
22 ago 2024	1 EUR = 2797.5747 SYP	1 SYP = 0.0004 EUR
23 ago 2024	1 EUR = 2794.5894 SYP	1 SYP = 0.0004 EUR
24 ago 2024	1 EUR = 2815.9473 SYP	1 SYP = 0.0004 EUR
25 ago 2024	1 EUR = 2815.9473 SYP	1 SYP = 0.0004 EUR
26 ago 2024	1 EUR = 2805.0842 SYP	1 SYP = 0.0004 EUR
27 ago 2024	1 EUR = 2803.8823 SYP	1 SYP = 0.0004 EUR
28 ago 2024	1 EUR = 2793.2365 SYP	1 SYP = 0.0004 EUR
29 ago 2024	1 EUR = 2787.3955 SYP	1 SYP = 0.0004 EUR
30 ago 2024	1 EUR = 2785.6334 SYP	1 SYP = 0.0004 EUR
31 ago 2024	1 EUR = 2779.0275 SYP	1 SYP = 0.0004 EUR

Sep 2024

Data	EUR-SYP	SYP-EUR
01 set 2024	1 EUR = 2779.0275 SYP	1 SYP = 0.0004 EUR
02 set 2024	1 EUR = 2778.7029 SYP	1 SYP = 0.0004 EUR
03 set 2024	1 EUR = 2773.5948 SYP	1 SYP = 0.0004 EUR
04 set 2024	1 EUR = 2775.8624 SYP	1 SYP = 0.0004 EUR
05 set 2024	1 EUR = 2789.158 SYP	1 SYP = 0.0004 EUR
06 set 2024	1 EUR = 2789.9797 SYP	1 SYP = 0.0004 EUR
07 set 2024	1 EUR = 2787.0424 SYP	1 SYP = 0.0004 EUR
08 set 2024	1 EUR = 2787.0424 SYP	1 SYP = 0.0004 EUR
09 set 2024	1 EUR = 2774.4268 SYP	1 SYP = 0.0004 EUR
10 set 2024	1 EUR = 2772.0188 SYP	1 SYP = 0.0004 EUR
11 set 2024	1 EUR = 2774.7474 SYP	1 SYP = 0.0004 EUR
12 set 2024	1 EUR = 2766.8908 SYP	1 SYP = 0.0004 EUR
13 set 2024	1 EUR = 2784.816 SYP	1 SYP = 0.0004 EUR
14 set 2024	1 EUR = 2785.0455 SYP	1 SYP = 0.0004 EUR
15 set 2024	1 EUR = 2785.0455 SYP	1 SYP = 0.0004 EUR
16 set 2024	1 EUR = 2795.9567 SYP	1 SYP = 0.0004 EUR
17 set 2024	1 EUR = 2798.845 SYP	1 SYP = 0.0004 EUR
18 set 2024	1 EUR = 2795.225 SYP	1 SYP = 0.0004 EUR
19 set 2024	1 EUR = 2802.7083 SYP	1 SYP = 0.0004 EUR
20 set 2024	1 EUR = 2805.5563 SYP	1 SYP = 0.0004 EUR
21 set 2024	1 EUR = 2807.5968 SYP	1 SYP = 0.0004 EUR
22 set 2024	1 EUR = 2807.5968 SYP	1 SYP = 0.0004 EUR
23 set 2024	1 EUR = 2792.8015 SYP	1 SYP = 0.0004 EUR
24 set 2024	1 EUR = 2798.2135 SYP	1 SYP = 0.0004 EUR
25 set 2024	1 EUR = 2813.0481 SYP	1 SYP = 0.0004 EUR
26 set 2024	1 EUR = 2804.3037 SYP	1 SYP = 0.0004 EUR
27 set 2024	1 EUR = 2803.4589 SYP	1 SYP = 0.0004 EUR
28 set 2024	1 EUR = 2806.0291 SYP	1 SYP = 0.0004 EUR
29 set 2024	1 EUR = 2806.0291 SYP	1 SYP = 0.0004 EUR
30 set 2024	1 EUR = 2812.6073 SYP	1 SYP = 0.0004 EUR

Oct 2024

Data	EUR-SYP	SYP-EUR
01 out 2024	1 EUR = 2784.2146 SYP	1 SYP = 0.0004 EUR
02 out 2024	1 EUR = 2782.6708 SYP	1 SYP = 0.0004 EUR
03 out 2024	1 EUR = 2773.2429 SYP	1 SYP = 0.0004 EUR
04 out 2024	1 EUR = 2770.7346 SYP	1 SYP = 0.0004 EUR
05 out 2024	1 EUR = 2759.1902 SYP	1 SYP = 0.0004 EUR
06 out 2024	1 EUR = 2759.1902 SYP	1 SYP = 0.0004 EUR
07 out 2024	1 EUR = 2759.2078 SYP	1 SYP = 0.0004 EUR
08 out 2024	1 EUR = 2759.0057 SYP	1 SYP = 0.0004 EUR
09 out 2024	1 EUR = 2752.7934 SYP	1 SYP = 0.0004 EUR
10 out 2024	1 EUR = 2746.6398 SYP	1 SYP = 0.0004 EUR
11 out 2024	1 EUR = 2748.2321 SYP	1 SYP = 0.0004 EUR
12 out 2024	1 EUR = 2750.8937 SYP	1 SYP = 0.0004 EUR
13 out 2024	1 EUR = 2750.8942 SYP	1 SYP = 0.0004 EUR
14 out 2024	1 EUR = 2742.2335 SYP	1 SYP = 0.0004 EUR
15 out 2024	1 EUR = 2739.7217 SYP	1 SYP = 0.0004 EUR
16 out 2024	1 EUR = 2738.3021 SYP	1 SYP = 0.0004 EUR
17 out 2024	1 EUR = 2728.993 SYP	1 SYP = 0.0004 EUR
18 out 2024	1 EUR = 2726.1522 SYP	1 SYP = 0.0004 EUR
19 out 2024	1 EUR = 2732.1869 SYP	1 SYP = 0.0004 EUR
20 out 2024	1 EUR = 2732.1869 SYP	1 SYP = 0.0004 EUR
21 out 2024	1 EUR = 2727.5432 SYP	1 SYP = 0.0004 EUR
22 out 2024	1 EUR = 2718.5266 SYP	1 SYP = 0.0004 EUR
23 out 2024	1 EUR = 2704.6402 SYP	1 SYP = 0.0004 EUR
24 out 2024	1 EUR = 2713.8138 SYP	1 SYP = 0.0004 EUR
25 out 2024	1 EUR = 2719.321 SYP	1 SYP = 0.0004 EUR
26 out 2024	1 EUR = 2713.4609 SYP	1 SYP = 0.0004 EUR
27 out 2024	1 EUR = 2713.4609 SYP	1 SYP = 0.0004 EUR
28 out 2024	1 EUR = 2718.3355 SYP	1 SYP = 0.0004 EUR
29 out 2024	1 EUR = 2706.87 SYP	1 SYP = 0.0004 EUR
30 out 2024	1 EUR = 2716.7335 SYP	1 SYP = 0.0004 EUR
31 out 2024	1 EUR = 2733.478 SYP	1 SYP = 0.0004 EUR

Nov 2024

Data	EUR-SYP	SYP-EUR
01 nov 2024	1 EUR = 2732.9569 SYP	1 SYP = 0.0004 EUR
02 nov 2024	1 EUR = 2733.8329 SYP	1 SYP = 0.0004 EUR
03 nov 2024	1 EUR = 2733.8329 SYP	1 SYP = 0.0004 EUR
04 nov 2024	1 EUR = 2740.1101 SYP	1 SYP = 0.0004 EUR
05 nov 2024	1 EUR = 2737.3793 SYP	1 SYP = 0.0004 EUR
06 nov 2024	1 EUR = 2688.938 SYP	1 SYP = 0.0004 EUR
07 nov 2024	1 EUR = 2710.7542 SYP	1 SYP = 0.0004 EUR
08 nov 2024	1 EUR = 2705.2237 SYP	1 SYP = 0.0004 EUR
09 nov 2024	1 EUR = 2694.1017 SYP	1 SYP = 0.0004 EUR
10 nov 2024	1 EUR = 2694.1017 SYP	1 SYP = 0.0004 EUR
11 nov 2024	1 EUR = 2675.9363 SYP	1 SYP = 0.0004 EUR
12 nov 2024	1 EUR = 2667.8813 SYP	1 SYP = 0.0004 EUR
14 nov 2024	1 EUR = 2647.0949 SYP	1 SYP = 0.0004 EUR
15 nov 2024	1 EUR = 2661.1131 SYP	1 SYP = 0.0004 EUR
16 nov 2024	1 EUR = 2649.3686 SYP	1 SYP = 0.0004 EUR
17 nov 2024	1 EUR = 2649.3686 SYP	1 SYP = 0.0004 EUR
18 nov 2024	1 EUR = 2650.6844 SYP	1 SYP = 0.0004 EUR
19 nov 2024	1 EUR = 2658.0726 SYP	1 SYP = 0.0004 EUR
20 nov 2024	1 EUR = 2653.3848 SYP	1 SYP = 0.0004 EUR
21 nov 2024	1 EUR = 2647.2065 SYP	1 SYP = 0.0004 EUR

Informação sobre as taxas de câmbio de EUR-SYP e SYP-EUR

Euro (EUR) é a moeda usada em Europe. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias