> Taxas de câmbio EUR-SVC e SVC-EUR - 2026

Taxas de câmbio EUR-SVC e SVC-EUR - 2026

Taxas de câmbio de EUR-SVC e SVC-EUR

Verifique abaixo as taxas de câmbio para EUR-SVC e SVC-EUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 EUR = 10,236 SVC

1 SVC = 0,0977 EUR

1A 2A 3A

EUR para SVCSVC para EUR

Jan 2026

Data	EUR-SVC	SVC-EUR
01 jan 2026	1 EUR = 10.2737 SVC	1 SVC = 0.0973 EUR
02 jan 2026	1 EUR = 10.2557 SVC	1 SVC = 0.0975 EUR
03 jan 2026	1 EUR = 10.2567 SVC	1 SVC = 0.0975 EUR
04 jan 2026	1 EUR = 10.2567 SVC	1 SVC = 0.0975 EUR
05 jan 2026	1 EUR = 10.2215 SVC	1 SVC = 0.0978 EUR
06 jan 2026	1 EUR = 10.2397 SVC	1 SVC = 0.0977 EUR
07 jan 2026	1 EUR = 10.2285 SVC	1 SVC = 0.0978 EUR
08 jan 2026	1 EUR = 10.2201 SVC	1 SVC = 0.0978 EUR
09 jan 2026	1 EUR = 10.1902 SVC	1 SVC = 0.0981 EUR
10 jan 2026	1 EUR = 10.1821 SVC	1 SVC = 0.0982 EUR
11 jan 2026	1 EUR = 10.1884 SVC	1 SVC = 0.0982 EUR
12 jan 2026	1 EUR = 10.2183 SVC	1 SVC = 0.0979 EUR
13 jan 2026	1 EUR = 10.1997 SVC	1 SVC = 0.098 EUR
14 jan 2026	1 EUR = 10.2007 SVC	1 SVC = 0.098 EUR
15 jan 2026	1 EUR = 10.1735 SVC	1 SVC = 0.0983 EUR
16 jan 2026	1 EUR = 10.1642 SVC	1 SVC = 0.0984 EUR
17 jan 2026	1 EUR = 10.1677 SVC	1 SVC = 0.0984 EUR
18 jan 2026	1 EUR = 10.1677 SVC	1 SVC = 0.0984 EUR
19 jan 2026	1 EUR = 10.1709 SVC	1 SVC = 0.0983 EUR
20 jan 2026	1 EUR = 10.2592 SVC	1 SVC = 0.0975 EUR
21 jan 2026	1 EUR = 10.2581 SVC	1 SVC = 0.0975 EUR
22 jan 2026	1 EUR = 10.2399 SVC	1 SVC = 0.0977 EUR
23 jan 2026	1 EUR = 10.2696 SVC	1 SVC = 0.0974 EUR
24 jan 2026	1 EUR = 10.2677 SVC	1 SVC = 0.0974 EUR
25 jan 2026	1 EUR = 10.2677 SVC	1 SVC = 0.0974 EUR
26 jan 2026	1 EUR = 10.3648 SVC	1 SVC = 0.0965 EUR
27 jan 2026	1 EUR = 10.4101 SVC	1 SVC = 0.0961 EUR
28 jan 2026	1 EUR = 10.4796 SVC	1 SVC = 0.0954 EUR
29 jan 2026	1 EUR = 10.4604 SVC	1 SVC = 0.0956 EUR
30 jan 2026	1 EUR = 10.4338 SVC	1 SVC = 0.0958 EUR
31 jan 2026	1 EUR = 10.452 SVC	1 SVC = 0.0957 EUR

Feb 2026

Data	EUR-SVC	SVC-EUR
01 fev 2026	1 EUR = 10.4545 SVC	1 SVC = 0.0957 EUR
02 fev 2026	1 EUR = 10.383 SVC	1 SVC = 0.0963 EUR
03 fev 2026	1 EUR = 10.3117 SVC	1 SVC = 0.097 EUR
04 fev 2026	1 EUR = 10.3381 SVC	1 SVC = 0.0967 EUR
05 fev 2026	1 EUR = 10.3269 SVC	1 SVC = 0.0968 EUR
06 fev 2026	1 EUR = 10.3177 SVC	1 SVC = 0.0969 EUR
07 fev 2026	1 EUR = 10.3099 SVC	1 SVC = 0.097 EUR
08 fev 2026	1 EUR = 10.3099 SVC	1 SVC = 0.097 EUR
09 fev 2026	1 EUR = 10.3855 SVC	1 SVC = 0.0963 EUR
10 fev 2026	1 EUR = 10.4048 SVC	1 SVC = 0.0961 EUR
11 fev 2026	1 EUR = 10.417 SVC	1 SVC = 0.096 EUR
12 fev 2026	1 EUR = 10.394 SVC	1 SVC = 0.0962 EUR
13 fev 2026	1 EUR = 10.3795 SVC	1 SVC = 0.0963 EUR
14 fev 2026	1 EUR = 10.3764 SVC	1 SVC = 0.0964 EUR
15 fev 2026	1 EUR = 10.3764 SVC	1 SVC = 0.0964 EUR
16 fev 2026	1 EUR = 10.3733 SVC	1 SVC = 0.0964 EUR
17 fev 2026	1 EUR = 10.3508 SVC	1 SVC = 0.0966 EUR
18 fev 2026	1 EUR = 10.3609 SVC	1 SVC = 0.0965 EUR
19 fev 2026	1 EUR = 10.3079 SVC	1 SVC = 0.097 EUR
20 fev 2026	1 EUR = 10.2965 SVC	1 SVC = 0.0971 EUR
21 fev 2026	1 EUR = 10.292 SVC	1 SVC = 0.0972 EUR
22 fev 2026	1 EUR = 10.292 SVC	1 SVC = 0.0972 EUR
23 fev 2026	1 EUR = 10.293 SVC	1 SVC = 0.0972 EUR
24 fev 2026	1 EUR = 10.3079 SVC	1 SVC = 0.097 EUR
25 fev 2026	1 EUR = 10.303 SVC	1 SVC = 0.0971 EUR
26 fev 2026	1 EUR = 10.338 SVC	1 SVC = 0.0967 EUR
27 fev 2026	1 EUR = 10.3212 SVC	1 SVC = 0.0969 EUR
28 fev 2026	1 EUR = 10.3232 SVC	1 SVC = 0.0969 EUR

Mar 2026

Data	EUR-SVC	SVC-EUR
01 mar 2026	1 EUR = 10.3232 SVC	1 SVC = 0.0969 EUR
02 mar 2026	1 EUR = 10.2664 SVC	1 SVC = 0.0974 EUR
03 mar 2026	1 EUR = 10.1545 SVC	1 SVC = 0.0985 EUR
04 mar 2026	1 EUR = 10.1815 SVC	1 SVC = 0.0982 EUR
05 mar 2026	1 EUR = 10.1657 SVC	1 SVC = 0.0984 EUR
06 mar 2026	1 EUR = 10.1221 SVC	1 SVC = 0.0988 EUR
07 mar 2026	1 EUR = 10.1135 SVC	1 SVC = 0.0989 EUR
08 mar 2026	1 EUR = 10.1135 SVC	1 SVC = 0.0989 EUR
09 mar 2026	1 EUR = 10.1174 SVC	1 SVC = 0.0988 EUR
10 mar 2026	1 EUR = 10.1891 SVC	1 SVC = 0.0981 EUR
11 mar 2026	1 EUR = 10.1413 SVC	1 SVC = 0.0986 EUR
12 mar 2026	1 EUR = 10.1085 SVC	1 SVC = 0.0989 EUR
13 mar 2026	1 EUR = 10.0352 SVC	1 SVC = 0.0996 EUR
14 mar 2026	1 EUR = 10.0331 SVC	1 SVC = 0.0997 EUR
15 mar 2026	1 EUR = 10.0331 SVC	1 SVC = 0.0997 EUR
16 mar 2026	1 EUR = 10.0446 SVC	1 SVC = 0.0996 EUR
17 mar 2026	1 EUR = 10.0692 SVC	1 SVC = 0.0993 EUR
18 mar 2026	1 EUR = 10.1023 SVC	1 SVC = 0.099 EUR
19 mar 2026	1 EUR = 10.0546 SVC	1 SVC = 0.0995 EUR
20 mar 2026	1 EUR = 10.1163 SVC	1 SVC = 0.0989 EUR
21 mar 2026	1 EUR = 10.125 SVC	1 SVC = 0.0988 EUR
22 mar 2026	1 EUR = 10.125 SVC	1 SVC = 0.0988 EUR
23 mar 2026	1 EUR = 10.1045 SVC	1 SVC = 0.099 EUR
24 mar 2026	1 EUR = 10.1395 SVC	1 SVC = 0.0986 EUR
25 mar 2026	1 EUR = 10.1539 SVC	1 SVC = 0.0985 EUR
26 mar 2026	1 EUR = 10.0844 SVC	1 SVC = 0.0992 EUR
27 mar 2026	1 EUR = 10.0771 SVC	1 SVC = 0.0992 EUR
28 mar 2026	1 EUR = 10.1034 SVC	1 SVC = 0.099 EUR
29 mar 2026	1 EUR = 10.0694 SVC	1 SVC = 0.0993 EUR
30 mar 2026	1 EUR = 10.0553 SVC	1 SVC = 0.0994 EUR
31 mar 2026	1 EUR = 10.0565 SVC	1 SVC = 0.0994 EUR

Apr 2026

Data	EUR-SVC	SVC-EUR
01 abr 2026	1 EUR = 10.1556 SVC	1 SVC = 0.0985 EUR
02 abr 2026	1 EUR = 10.075 SVC	1 SVC = 0.0993 EUR
03 abr 2026	1 EUR = 10.0763 SVC	1 SVC = 0.0992 EUR
04 abr 2026	1 EUR = 10.0573 SVC	1 SVC = 0.0994 EUR
05 abr 2026	1 EUR = 10.0573 SVC	1 SVC = 0.0994 EUR
06 abr 2026	1 EUR = 10.0798 SVC	1 SVC = 0.0992 EUR
07 abr 2026	1 EUR = 10.1178 SVC	1 SVC = 0.0988 EUR
08 abr 2026	1 EUR = 10.2342 SVC	1 SVC = 0.0977 EUR
09 abr 2026	1 EUR = 10.2135 SVC	1 SVC = 0.0979 EUR
10 abr 2026	1 EUR = 10.2451 SVC	1 SVC = 0.0976 EUR
11 abr 2026	1 EUR = 10.2463 SVC	1 SVC = 0.0976 EUR
12 abr 2026	1 EUR = 10.2463 SVC	1 SVC = 0.0976 EUR
13 abr 2026	1 EUR = 10.2256 SVC	1 SVC = 0.0978 EUR
14 abr 2026	1 EUR = 10.3214 SVC	1 SVC = 0.0969 EUR
15 abr 2026	1 EUR = 10.3044 SVC	1 SVC = 0.097 EUR
16 abr 2026	1 EUR = 10.304 SVC	1 SVC = 0.097 EUR
17 abr 2026	1 EUR = 10.3171 SVC	1 SVC = 0.0969 EUR
18 abr 2026	1 EUR = 10.3186 SVC	1 SVC = 0.0969 EUR
19 abr 2026	1 EUR = 10.3186 SVC	1 SVC = 0.0969 EUR
20 abr 2026	1 EUR = 10.298 SVC	1 SVC = 0.0971 EUR
21 abr 2026	1 EUR = 10.2962 SVC	1 SVC = 0.0971 EUR
22 abr 2026	1 EUR = 10.2751 SVC	1 SVC = 0.0973 EUR
23 abr 2026	1 EUR = 10.28 SVC	1 SVC = 0.0973 EUR
24 abr 2026	1 EUR = 10.25 SVC	1 SVC = 0.0976 EUR
25 abr 2026	1 EUR = 10.2402 SVC	1 SVC = 0.0977 EUR
26 abr 2026	1 EUR = 10.2402 SVC	1 SVC = 0.0977 EUR
27 abr 2026	1 EUR = 10.2832 SVC	1 SVC = 0.0972 EUR
28 abr 2026	1 EUR = 10.2213 SVC	1 SVC = 0.0978 EUR
29 abr 2026	1 EUR = 10.2447 SVC	1 SVC = 0.0976 EUR
30 abr 2026	1 EUR = 10.2564 SVC	1 SVC = 0.0975 EUR

May 2026

Data	EUR-SVC	SVC-EUR
01 mai 2026	1 EUR = 10.2894 SVC	1 SVC = 0.0972 EUR
02 mai 2026	1 EUR = 10.2624 SVC	1 SVC = 0.0974 EUR
03 mai 2026	1 EUR = 10.2624 SVC	1 SVC = 0.0974 EUR
04 mai 2026	1 EUR = 10.2382 SVC	1 SVC = 0.0977 EUR
05 mai 2026	1 EUR = 10.2337 SVC	1 SVC = 0.0977 EUR
06 mai 2026	1 EUR = 10.3132 SVC	1 SVC = 0.097 EUR
07 mai 2026	1 EUR = 10.2942 SVC	1 SVC = 0.0971 EUR
08 mai 2026	1 EUR = 10.2921 SVC	1 SVC = 0.0972 EUR
09 mai 2026	1 EUR = 10.2909 SVC	1 SVC = 0.0972 EUR
10 mai 2026	1 EUR = 10.2909 SVC	1 SVC = 0.0972 EUR
11 mai 2026	1 EUR = 10.2973 SVC	1 SVC = 0.0971 EUR
12 mai 2026	1 EUR = 10.2736 SVC	1 SVC = 0.0973 EUR
13 mai 2026	1 EUR = 10.2501 SVC	1 SVC = 0.0976 EUR
14 mai 2026	1 EUR = 10.2441 SVC	1 SVC = 0.0976 EUR
15 mai 2026	1 EUR = 10.1792 SVC	1 SVC = 0.0982 EUR
16 mai 2026	1 EUR = 10.1894 SVC	1 SVC = 0.0981 EUR
17 mai 2026	1 EUR = 10.1894 SVC	1 SVC = 0.0981 EUR
18 mai 2026	1 EUR = 10.1827 SVC	1 SVC = 0.0982 EUR
19 mai 2026	1 EUR = 10.2018 SVC	1 SVC = 0.098 EUR

Informação sobre as taxas de câmbio de EUR-SVC e SVC-EUR

Euro (EUR) é a moeda usada em Europe. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias