currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio EUR-SVC e SVC-EUR - 2025

Taxas de câmbio EUR-SVC e SVC-EUR - 2025

Taxas de câmbio de EUR-SVC e SVC-EUR

Verifique abaixo as taxas de câmbio para EUR-SVC e SVC-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 EUR = 9,4198 SVC
1 SVC = 0,1062 EUR
1A 2A 3A

Jan 2025

DataEUR-SVCSVC-EUR
01 jan 2025 1 EUR = 9.099 SVC 1 SVC = 0.1099 EUR
02 jan 2025 1 EUR = 9.0362 SVC 1 SVC = 0.1107 EUR
03 jan 2025 1 EUR = 9.0142 SVC 1 SVC = 0.1109 EUR
04 jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
05 jan 2025 1 EUR = 9.0091 SVC 1 SVC = 0.111 EUR
06 jan 2025 1 EUR = 9.1245 SVC 1 SVC = 0.1096 EUR
07 jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
08 jan 2025 1 EUR = 9.0155 SVC 1 SVC = 0.1109 EUR
09 jan 2025 1 EUR = 9.0124 SVC 1 SVC = 0.111 EUR
10 jan 2025 1 EUR = 9.0165 SVC 1 SVC = 0.1109 EUR
11 jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
12 jan 2025 1 EUR = 9.0125 SVC 1 SVC = 0.111 EUR
13 jan 2025 1 EUR = 8.9264 SVC 1 SVC = 0.112 EUR
14 jan 2025 1 EUR = 8.9809 SVC 1 SVC = 0.1113 EUR
15 jan 2025 1 EUR = 9.0117 SVC 1 SVC = 0.111 EUR
16 jan 2025 1 EUR = 9.0029 SVC 1 SVC = 0.1111 EUR
17 jan 2025 1 EUR = 9.01 SVC 1 SVC = 0.111 EUR
18 jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
19 jan 2025 1 EUR = 9.0254 SVC 1 SVC = 0.1108 EUR
20 jan 2025 1 EUR = 9.0308 SVC 1 SVC = 0.1107 EUR
21 jan 2025 1 EUR = 9.0607 SVC 1 SVC = 0.1104 EUR
22 jan 2025 1 EUR = 9.0876 SVC 1 SVC = 0.11 EUR
23 jan 2025 1 EUR = 9.1122 SVC 1 SVC = 0.1097 EUR
24 jan 2025 1 EUR = 9.1706 SVC 1 SVC = 0.109 EUR
25 jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
26 jan 2025 1 EUR = 9.1734 SVC 1 SVC = 0.109 EUR
27 jan 2025 1 EUR = 9.1978 SVC 1 SVC = 0.1087 EUR
28 jan 2025 1 EUR = 9.1259 SVC 1 SVC = 0.1096 EUR
29 jan 2025 1 EUR = 9.1085 SVC 1 SVC = 0.1098 EUR
30 jan 2025 1 EUR = 9.0956 SVC 1 SVC = 0.1099 EUR
31 jan 2025 1 EUR = 9.0817 SVC 1 SVC = 0.1101 EUR

Feb 2025

DataEUR-SVCSVC-EUR
01 fev 2025 1 EUR = 9.0634 SVC 1 SVC = 0.1103 EUR
02 fev 2025 1 EUR = 9.0787 SVC 1 SVC = 0.1101 EUR
03 fev 2025 1 EUR = 8.983 SVC 1 SVC = 0.1113 EUR
04 fev 2025 1 EUR = 9.0348 SVC 1 SVC = 0.1107 EUR
05 fev 2025 1 EUR = 9.1177 SVC 1 SVC = 0.1097 EUR
06 fev 2025 1 EUR = 9.0673 SVC 1 SVC = 0.1103 EUR
07 fev 2025 1 EUR = 9.0847 SVC 1 SVC = 0.1101 EUR
08 fev 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
09 fev 2025 1 EUR = 9.0821 SVC 1 SVC = 0.1101 EUR
10 fev 2025 1 EUR = 9.0359 SVC 1 SVC = 0.1107 EUR
11 fev 2025 1 EUR = 9.034 SVC 1 SVC = 0.1107 EUR
12 fev 2025 1 EUR = 9.0783 SVC 1 SVC = 0.1102 EUR
13 fev 2025 1 EUR = 9.0666 SVC 1 SVC = 0.1103 EUR
14 fev 2025 1 EUR = 9.1677 SVC 1 SVC = 0.1091 EUR
15 fev 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
16 fev 2025 1 EUR = 9.1582 SVC 1 SVC = 0.1092 EUR
17 fev 2025 1 EUR = 9.167 SVC 1 SVC = 0.1091 EUR
18 fev 2025 1 EUR = 9.1555 SVC 1 SVC = 0.1092 EUR
19 fev 2025 1 EUR = 9.12 SVC 1 SVC = 0.1096 EUR
20 fev 2025 1 EUR = 9.1338 SVC 1 SVC = 0.1095 EUR
21 fev 2025 1 EUR = 9.1645 SVC 1 SVC = 0.1091 EUR
22 fev 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
23 fev 2025 1 EUR = 9.1602 SVC 1 SVC = 0.1092 EUR
24 fev 2025 1 EUR = 9.1518 SVC 1 SVC = 0.1093 EUR
25 fev 2025 1 EUR = 9.1729 SVC 1 SVC = 0.109 EUR
26 fev 2025 1 EUR = 9.1801 SVC 1 SVC = 0.1089 EUR
27 fev 2025 1 EUR = 9.1663 SVC 1 SVC = 0.1091 EUR
28 fev 2025 1 EUR = 9.1096 SVC 1 SVC = 0.1098 EUR

Mar 2025

DataEUR-SVCSVC-EUR
01 mar 2025 1 EUR = 9.0761 SVC 1 SVC = 0.1102 EUR
02 mar 2025 1 EUR = 9.0814 SVC 1 SVC = 0.1101 EUR
03 mar 2025 1 EUR = 9.1608 SVC 1 SVC = 0.1092 EUR
04 mar 2025 1 EUR = 9.2307 SVC 1 SVC = 0.1083 EUR
05 mar 2025 1 EUR = 9.3441 SVC 1 SVC = 0.107 EUR
06 mar 2025 1 EUR = 9.4478 SVC 1 SVC = 0.1058 EUR
07 mar 2025 1 EUR = 9.4969 SVC 1 SVC = 0.1053 EUR
08 mar 2025 1 EUR = 9.4824 SVC 1 SVC = 0.1055 EUR
09 mar 2025 1 EUR = 9.493 SVC 1 SVC = 0.1053 EUR
10 mar 2025 1 EUR = 9.4877 SVC 1 SVC = 0.1054 EUR
11 mar 2025 1 EUR = 9.5543 SVC 1 SVC = 0.1047 EUR
12 mar 2025 1 EUR = 9.5424 SVC 1 SVC = 0.1048 EUR
13 mar 2025 1 EUR = 9.4999 SVC 1 SVC = 0.1053 EUR
14 mar 2025 1 EUR = 9.5452 SVC 1 SVC = 0.1048 EUR
15 mar 2025 1 EUR = 9.5349 SVC 1 SVC = 0.1049 EUR
16 mar 2025 1 EUR = 9.5575 SVC 1 SVC = 0.1046 EUR
17 mar 2025 1 EUR = 9.534 SVC 1 SVC = 0.1049 EUR
18 mar 2025 1 EUR = 9.5393 SVC 1 SVC = 0.1048 EUR
19 mar 2025 1 EUR = 9.5461 SVC 1 SVC = 0.1048 EUR
20 mar 2025 1 EUR = 9.481 SVC 1 SVC = 0.1055 EUR
21 mar 2025 1 EUR = 9.4755 SVC 1 SVC = 0.1055 EUR
22 mar 2025 1 EUR = 9.4948 SVC 1 SVC = 0.1053 EUR
23 mar 2025 1 EUR = 9.518 SVC 1 SVC = 0.1051 EUR
24 mar 2025 1 EUR = 9.4746 SVC 1 SVC = 0.1055 EUR
25 mar 2025 1 EUR = 9.4646 SVC 1 SVC = 0.1057 EUR
26 mar 2025 1 EUR = 9.445 SVC 1 SVC = 0.1059 EUR
27 mar 2025 1 EUR = 9.4325 SVC 1 SVC = 0.106 EUR
28 mar 2025 1 EUR = 9.4322 SVC 1 SVC = 0.106 EUR
29 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
30 mar 2025 1 EUR = 9.5252 SVC 1 SVC = 0.105 EUR
31 mar 2025 1 EUR = 9.4677 SVC 1 SVC = 0.1056 EUR

Apr 2025

DataEUR-SVCSVC-EUR
01 abr 2025 1 EUR = 9.4385 SVC 1 SVC = 0.1059 EUR
02 abr 2025 1 EUR = 9.4491 SVC 1 SVC = 0.1058 EUR
03 abr 2025 1 EUR = 9.7038 SVC 1 SVC = 0.1031 EUR
04 abr 2025 1 EUR = 9.662 SVC 1 SVC = 0.1035 EUR
05 abr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
06 abr 2025 1 EUR = 9.6494 SVC 1 SVC = 0.1036 EUR
07 abr 2025 1 EUR = 9.6025 SVC 1 SVC = 0.1041 EUR
08 abr 2025 1 EUR = 9.5705 SVC 1 SVC = 0.1045 EUR
09 abr 2025 1 EUR = 9.6558 SVC 1 SVC = 0.1036 EUR
10 abr 2025 1 EUR = 9.6927 SVC 1 SVC = 0.1032 EUR
11 abr 2025 1 EUR = 9.9445 SVC 1 SVC = 0.1006 EUR
12 abr 2025 1 EUR = 9.9193 SVC 1 SVC = 0.1008 EUR
13 abr 2025 1 EUR = 9.9402 SVC 1 SVC = 0.1006 EUR
14 abr 2025 1 EUR = 9.9785 SVC 1 SVC = 0.1002 EUR
15 abr 2025 1 EUR = 9.911 SVC 1 SVC = 0.1009 EUR
16 abr 2025 1 EUR = 9.9478 SVC 1 SVC = 0.1005 EUR
17 abr 2025 1 EUR = 9.9359 SVC 1 SVC = 0.1006 EUR
18 abr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
19 abr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
20 abr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
21 abr 2025 1 EUR = 9.9452 SVC 1 SVC = 0.1006 EUR
22 abr 2025 1 EUR = 10.049 SVC 1 SVC = 0.0995 EUR
23 abr 2025 1 EUR = 9.9865 SVC 1 SVC = 0.1001 EUR
24 abr 2025 1 EUR = 9.9432 SVC 1 SVC = 0.1006 EUR
25 abr 2025 1 EUR = 9.94 SVC 1 SVC = 0.1006 EUR
26 abr 2025 1 EUR = 9.9747 SVC 1 SVC = 0.1003 EUR
27 abr 2025 1 EUR = 9.9435 SVC 1 SVC = 0.1006 EUR
28 abr 2025 1 EUR = 9.9427 SVC 1 SVC = 0.1006 EUR
29 abr 2025 1 EUR = 9.9503 SVC 1 SVC = 0.1005 EUR
30 abr 2025 1 EUR = 9.9506 SVC 1 SVC = 0.1005 EUR

May 2025

DataEUR-SVCSVC-EUR
01 mai 2025 1 EUR = 9.9428 SVC 1 SVC = 0.1006 EUR
02 mai 2025 1 EUR = 9.923 SVC 1 SVC = 0.1008 EUR
03 mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
04 mai 2025 1 EUR = 9.9122 SVC 1 SVC = 0.1009 EUR
05 mai 2025 1 EUR = 9.9148 SVC 1 SVC = 0.1009 EUR
06 mai 2025 1 EUR = 9.9107 SVC 1 SVC = 0.1009 EUR
07 mai 2025 1 EUR = 9.9431 SVC 1 SVC = 0.1006 EUR
08 mai 2025 1 EUR = 9.8713 SVC 1 SVC = 0.1013 EUR
09 mai 2025 1 EUR = 9.8433 SVC 1 SVC = 0.1016 EUR
10 mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
11 mai 2025 1 EUR = 9.8428 SVC 1 SVC = 0.1016 EUR
12 mai 2025 1 EUR = 9.6956 SVC 1 SVC = 0.1031 EUR
13 mai 2025 1 EUR = 9.7179 SVC 1 SVC = 0.1029 EUR
14 mai 2025 1 EUR = 9.8298 SVC 1 SVC = 0.1017 EUR
15 mai 2025 1 EUR = 9.7947 SVC 1 SVC = 0.1021 EUR
16 mai 2025 1 EUR = 9.7957 SVC 1 SVC = 0.1021 EUR
17 mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
18 mai 2025 1 EUR = 9.7997 SVC 1 SVC = 0.102 EUR
19 mai 2025 1 EUR = 9.8649 SVC 1 SVC = 0.1014 EUR

Informação sobre as taxas de câmbio de EUR-SVC e SVC-EUR

Euro (EUR) é a moeda usada em Europe. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats