> Taxas de câmbio EUR-STD e STD-EUR - 2025

Taxas de câmbio EUR-STD e STD-EUR - 2025

Taxas de câmbio de EUR-STD e STD-EUR

Verifique abaixo as taxas de câmbio para EUR-STD e STD-EUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 EUR = 22278,3985 STD

1 STD = 0 EUR

1A 2A 3A

EUR para STDSTD para EUR

Jan 2025

Data	EUR-STD	STD-EUR
01 jan 2025	1 EUR = 21537.6253 STD	1 STD = 0 EUR
02 jan 2025	1 EUR = 21372.2717 STD	1 STD = 0 EUR
03 jan 2025	1 EUR = 21319.2222 STD	1 STD = 0 EUR
04 jan 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
05 jan 2025	1 EUR = 21346.8373 STD	1 STD = 0 EUR
06 jan 2025	1 EUR = 21564.3279 STD	1 STD = 0 EUR
07 jan 2025	1 EUR = 21505.5224 STD	1 STD = 0 EUR
08 jan 2025	1 EUR = 21300.9031 STD	1 STD = 0 EUR
09 jan 2025	1 EUR = 21321.8655 STD	1 STD = 0 EUR
10 jan 2025	1 EUR = 21330.6541 STD	1 STD = 0 EUR
11 jan 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
12 jan 2025	1 EUR = 21225.4239 STD	1 STD = 0 EUR
13 jan 2025	1 EUR = 21107.8872 STD	1 STD = 0 EUR
14 jan 2025	1 EUR = 21220.7543 STD	1 STD = 0 EUR
15 jan 2025	1 EUR = 21321.4233 STD	1 STD = 0 EUR
16 jan 2025	1 EUR = 21282.3932 STD	1 STD = 0 EUR
17 jan 2025	1 EUR = 21311.7952 STD	1 STD = 0 EUR
18 jan 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
19 jan 2025	1 EUR = 21350.2213 STD	1 STD = 0 EUR
20 jan 2025	1 EUR = 21333.0639 STD	1 STD = 0 EUR
21 jan 2025	1 EUR = 21433.0267 STD	1 STD = 0 EUR
22 jan 2025	1 EUR = 21612.621 STD	1 STD = 0 EUR
23 jan 2025	1 EUR = 21542.6784 STD	1 STD = 0 EUR
24 jan 2025	1 EUR = 21686.563 STD	1 STD = 0 EUR
25 jan 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
26 jan 2025	1 EUR = 21740.4253 STD	1 STD = 0 EUR
27 jan 2025	1 EUR = 21756.0884 STD	1 STD = 0 EUR
28 jan 2025	1 EUR = 21570.2812 STD	1 STD = 0 EUR
29 jan 2025	1 EUR = 21532.696 STD	1 STD = 0 EUR
30 jan 2025	1 EUR = 21526.7165 STD	1 STD = 0 EUR
31 jan 2025	1 EUR = 21490.7721 STD	1 STD = 0 EUR

Feb 2025

Data	EUR-STD	STD-EUR
01 fev 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
02 fev 2025	1 EUR = 21447.5644 STD	1 STD = 0 EUR
03 fev 2025	1 EUR = 21258.1228 STD	1 STD = 0 EUR
04 fev 2025	1 EUR = 21373.8224 STD	1 STD = 0 EUR
05 fev 2025	1 EUR = 21559.9497 STD	1 STD = 0 EUR
06 fev 2025	1 EUR = 21442.4678 STD	1 STD = 0 EUR
07 fev 2025	1 EUR = 21474.3875 STD	1 STD = 0 EUR
08 fev 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
09 fev 2025	1 EUR = 21385.5164 STD	1 STD = 0 EUR
10 fev 2025	1 EUR = 21355.2975 STD	1 STD = 0 EUR
11 fev 2025	1 EUR = 21374.4869 STD	1 STD = 0 EUR
12 fev 2025	1 EUR = 21471.8282 STD	1 STD = 0 EUR
13 fev 2025	1 EUR = 21499.2587 STD	1 STD = 0 EUR
14 fev 2025	1 EUR = 21678.8401 STD	1 STD = 0 EUR
15 fev 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
16 fev 2025	1 EUR = 21727.7891 STD	1 STD = 0 EUR
17 fev 2025	1 EUR = 21682.7009 STD	1 STD = 0 EUR
18 fev 2025	1 EUR = 21640.3082 STD	1 STD = 0 EUR
19 fev 2025	1 EUR = 21580.9662 STD	1 STD = 0 EUR
20 fev 2025	1 EUR = 21604.9538 STD	1 STD = 0 EUR
21 fev 2025	1 EUR = 21667.0393 STD	1 STD = 0 EUR
22 fev 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
23 fev 2025	1 EUR = 21659.5774 STD	1 STD = 0 EUR
24 fev 2025	1 EUR = 21653.6655 STD	1 STD = 0 EUR
25 fev 2025	1 EUR = 21715.231 STD	1 STD = 0 EUR
26 fev 2025	1 EUR = 21714.7754 STD	1 STD = 0 EUR
27 fev 2025	1 EUR = 21690.8811 STD	1 STD = 0 EUR
28 fev 2025	1 EUR = 21549.0612 STD	1 STD = 0 EUR

Mar 2025

Data	EUR-STD	STD-EUR
01 mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
02 mar 2025	1 EUR = 21480.9528 STD	1 STD = 0 EUR
03 mar 2025	1 EUR = 21668.6272 STD	1 STD = 0 EUR
04 mar 2025	1 EUR = 21836.1925 STD	1 STD = 0 EUR
05 mar 2025	1 EUR = 22135.3393 STD	1 STD = 0 EUR
06 mar 2025	1 EUR = 22348.2905 STD	1 STD = 0 EUR
07 mar 2025	1 EUR = 22454.2393 STD	1 STD = 0 EUR
08 mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
09 mar 2025	1 EUR = 22429.4419 STD	1 STD = 0 EUR
10 mar 2025	1 EUR = 22442.7962 STD	1 STD = 0 EUR
11 mar 2025	1 EUR = 22600.6137 STD	1 STD = 0 EUR
12 mar 2025	1 EUR = 22557.2634 STD	1 STD = 0 EUR
13 mar 2025	1 EUR = 22474.964 STD	1 STD = 0 EUR
14 mar 2025	1 EUR = 22578.4251 STD	1 STD = 0 EUR
15 mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
16 mar 2025	1 EUR = 22607.1449 STD	1 STD = 0 EUR
17 mar 2025	1 EUR = 22546.2063 STD	1 STD = 0 EUR
18 mar 2025	1 EUR = 22565.1329 STD	1 STD = 0 EUR
19 mar 2025	1 EUR = 22581.8738 STD	1 STD = 0 EUR
20 mar 2025	1 EUR = 22426.7468 STD	1 STD = 0 EUR
21 mar 2025	1 EUR = 22414.1179 STD	1 STD = 0 EUR
22 mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
23 mar 2025	1 EUR = 22513.7016 STD	1 STD = 0 EUR
24 mar 2025	1 EUR = 22411.691 STD	1 STD = 0 EUR
25 mar 2025	1 EUR = 22388.1764 STD	1 STD = 0 EUR
26 mar 2025	1 EUR = 22329.8349 STD	1 STD = 0 EUR
27 mar 2025	1 EUR = 22324.0634 STD	1 STD = 0 EUR
28 mar 2025	1 EUR = 22314.5593 STD	1 STD = 0 EUR
29 mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
30 mar 2025	1 EUR = 22530.8568 STD	1 STD = 0 EUR
31 mar 2025	1 EUR = 22397.3824 STD	1 STD = 0 EUR

Apr 2025

Data	EUR-STD	STD-EUR
01 abr 2025	1 EUR = 22326.3536 STD	1 STD = 0 EUR
02 abr 2025	1 EUR = 22360.013 STD	1 STD = 0 EUR
03 abr 2025	1 EUR = 22955.0348 STD	1 STD = 0 EUR
04 abr 2025	1 EUR = 22904.8596 STD	1 STD = 0 EUR
05 abr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
06 abr 2025	1 EUR = 22683.9515 STD	1 STD = 0 EUR
07 abr 2025	1 EUR = 22705.039 STD	1 STD = 0 EUR
08 abr 2025	1 EUR = 22639.4249 STD	1 STD = 0 EUR
09 abr 2025	1 EUR = 22858.1947 STD	1 STD = 0 EUR
10 abr 2025	1 EUR = 22928.0808 STD	1 STD = 0 EUR
11 abr 2025	1 EUR = 23523.3593 STD	1 STD = 0 EUR
12 abr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
13 abr 2025	1 EUR = 23512.3078 STD	1 STD = 0 EUR
14 abr 2025	1 EUR = 23603.319 STD	1 STD = 0 EUR
15 abr 2025	1 EUR = 23422.0868 STD	1 STD = 0 EUR
16 abr 2025	1 EUR = 23530.4601 STD	1 STD = 0 EUR
17 abr 2025	1 EUR = 23516.5581 STD	1 STD = 0 EUR
18 abr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
19 abr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
20 abr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
21 abr 2025	1 EUR = 23538.4881 STD	1 STD = 0 EUR
22 abr 2025	1 EUR = 23773.0236 STD	1 STD = 0 EUR
23 abr 2025	1 EUR = 23625.4089 STD	1 STD = 0 EUR
24 abr 2025	1 EUR = 23537.1497 STD	1 STD = 0 EUR
25 abr 2025	1 EUR = 23516.1562 STD	1 STD = 0 EUR
26 abr 2025	1 EUR = 23598.0894 STD	1 STD = 0 EUR
27 abr 2025	1 EUR = 23524.4316 STD	1 STD = 0 EUR
28 abr 2025	1 EUR = 23512.5509 STD	1 STD = 0 EUR
29 abr 2025	1 EUR = 23544.4944 STD	1 STD = 0 EUR
30 abr 2025	1 EUR = 23544.7834 STD	1 STD = 0 EUR

May 2025

Data	EUR-STD	STD-EUR
01 mai 2025	1 EUR = 23451.6631 STD	1 STD = 0 EUR
02 mai 2025	1 EUR = 23466.9656 STD	1 STD = 0 EUR
03 mai 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
04 mai 2025	1 EUR = 23391.5028 STD	1 STD = 0 EUR
05 mai 2025	1 EUR = 23474.684 STD	1 STD = 0 EUR
06 mai 2025	1 EUR = 23448.8872 STD	1 STD = 0 EUR
07 mai 2025	1 EUR = 23521.9031 STD	1 STD = 0 EUR
08 mai 2025	1 EUR = 23373.1555 STD	1 STD = 0 EUR
09 mai 2025	1 EUR = 23293.7163 STD	1 STD = 0 EUR
10 mai 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
11 mai 2025	1 EUR = 23292.6913 STD	1 STD = 0 EUR
12 mai 2025	1 EUR = 22978.9905 STD	1 STD = 0 EUR
13 mai 2025	1 EUR = 22996.3513 STD	1 STD = 0 EUR
14 mai 2025	1 EUR = 23223.5341 STD	1 STD = 0 EUR
15 mai 2025	1 EUR = 23152.2335 STD	1 STD = 0 EUR
16 mai 2025	1 EUR = 23181.5347 STD	1 STD = 0 EUR
17 mai 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
18 mai 2025	1 EUR = 23105.4769 STD	1 STD = 0 EUR
19 mai 2025	1 EUR = 23147.9697 STD	1 STD = 0 EUR

Informação sobre as taxas de câmbio de EUR-STD e STD-EUR

Euro (EUR) é a moeda usada em Europe. São-Tomense Dobra (STD) é a moeda usada em São Tomé-e-Príncipe. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Europe e São Tomé-e-Príncipe, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias